Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-25 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $791.25 | $791.25 | 175 | — | — |
| 2018-12-28 | $776.25 | $776.25 | 339 | — | — |
| 2018-12-27 | $757.50 | $757.50 | 321 | — | — |
| 2018-12-26 | $641.25 | $641.25 | 262 | — | — |
| 2018-12-24 | $750.00 | $750.00 | 307 | — | — |
| 2018-12-21 | $708.75 | $708.75 | 652 | — | — |
| 2018-12-20 | $885.00 | $885.00 | 146 | — | — |
| 2018-12-19 | $978.75 | $978.75 | 118 | — | — |
| 2018-12-18 | $986.25 | $986.25 | 125 | — | — |
| 2018-12-17 | $1,005.00 | $1,005.00 | 335 | — | — |
| 2018-12-14 | $1,173.75 | $1,173.75 | 161 | — | — |
| 2018-12-13 | $1,196.25 | $1,196.25 | 75 | — | — |
| 2018-12-12 | $1,278.75 | $1,278.75 | 71 | — | — |
| 2018-12-11 | $1,241.25 | $1,241.25 | 132 | — | — |
| 2018-12-10 | $1,357.50 | $1,357.50 | 202 | — | — |
| 2018-12-07 | $1,380.00 | $1,380.00 | 665 | — | — |
| 2018-12-06 | $1,380.00 | $1,380.00 | 129 | — | — |
| 2018-12-04 | $1,473.75 | $1,473.75 | 188 | — | — |
| 2018-12-03 | $1,548.75 | $1,548.75 | 374 | — | — |
| 2018-11-30 | $1,627.50 | $1,627.50 | 250 | — | — |
| 2018-11-29 | $1,485.00 | $1,485.00 | 156 | — | — |
| 2018-11-28 | $1,578.75 | $1,578.75 | 222 | — | — |
| 2018-11-27 | $1,481.25 | $1,481.25 | 170 | — | — |
| 2018-11-26 | $1,447.50 | $1,447.50 | 78 | — | — |
| 2018-11-23 | $1,481.25 | $1,481.25 | 50 | — | — |
| 2018-11-21 | $1,316.25 | $1,316.25 | 563 | — | — |
| 2018-11-20 | $1,473.75 | $1,473.75 | 92 | — | — |
| 2018-11-19 | $1,518.75 | $1,518.75 | 74 | — | — |
| 2018-11-16 | $1,642.50 | $1,642.50 | 204 | — | — |
| 2018-11-15 | $1,593.75 | $1,593.75 | 216 | — | — |
| 2018-11-14 | $1,387.50 | $1,387.50 | 480 | — | — |
| 2018-11-13 | $1,567.50 | $1,567.50 | 624 | — | — |
| 2018-11-12 | $1,916.25 | $1,916.25 | 151 | — | — |
| 2018-11-09 | $2,152.50 | $2,152.50 | 70 | — | — |
| 2018-11-08 | $2,167.50 | $2,167.50 | 79 | — | — |
| 2018-11-07 | $2,175.00 | $2,175.00 | 267 | — | — |
| 2018-11-06 | $2,081.25 | $2,081.25 | 194 | — | — |
| 2018-11-05 | $2,182.50 | $2,182.50 | 134 | — | — |
| 2018-11-02 | $2,100.00 | $2,100.00 | 161 | — | — |
| 2018-11-01 | $2,141.25 | $2,141.25 | 197 | — | — |
| 2018-10-31 | $1,972.50 | $1,972.50 | 224 | — | — |
| 2018-10-30 | $1,897.50 | $1,897.50 | 82 | — | — |
| 2018-10-29 | $1,935.00 | $1,935.00 | 121 | — | — |
| 2018-10-26 | $1,991.25 | $1,991.25 | 142 | — | — |
| 2018-10-25 | $2,010.00 | $2,010.00 | 416 | — | — |
| 2018-10-24 | $2,010.00 | $2,010.00 | 300 | — | — |
| 2018-10-23 | $2,118.75 | $2,118.75 | 166 | — | — |
| 2018-10-22 | $2,096.25 | $2,096.25 | 365 | — | — |
| 2018-10-19 | $2,231.25 | $2,231.25 | 296 | — | — |
| 2018-10-18 | $2,193.75 | $2,193.75 | 202 | — | — |
| 2018-10-17 | $2,268.75 | $2,268.75 | 722 | — | — |
| 2018-10-16 | $2,358.75 | $2,358.75 | 795 | — | — |
| 2018-10-15 | $2,235.00 | $2,235.00 | 146 | — | — |
| 2018-10-12 | $2,223.75 | $2,223.75 | 76 | — | — |
| 2018-10-11 | $2,250.00 | $2,250.00 | 215 | — | — |
| 2018-10-10 | $2,190.00 | $2,190.00 | 298 | — | — |
| 2018-10-09 | $2,197.50 | $2,197.50 | 237 | — | — |
| 2018-10-08 | $2,182.50 | $2,182.50 | 185 | — | — |
| 2018-10-05 | $2,276.25 | $2,276.25 | 264 | — | — |
| 2018-10-04 | $2,313.75 | $2,313.75 | 334 | — | — |
| 2018-10-03 | $2,482.50 | $2,482.50 | 260 | — | — |
| 2018-10-02 | $2,523.75 | $2,523.75 | 319 | — | — |
| 2018-10-01 | $2,591.25 | $2,591.25 | 559 | — | — |
| 2018-09-28 | $2,752.50 | $2,752.50 | 783 | — | — |
| 2018-09-27 | $2,557.50 | $2,557.50 | 1,018 | — | — |
| 2018-09-26 | $2,898.75 | $2,898.75 | 6,895 | — | — |
| 2018-09-25 | $2,981.25 | $2,981.25 | 884 | — | — |
| 2018-09-24 | $2,981.25 | $2,981.25 | 207 | — | — |
| 2018-09-21 | $2,756.25 | $2,756.25 | 387 | — | — |
| 2018-09-20 | $2,812.50 | $2,812.50 | 121 | — | — |
| 2018-09-19 | $2,643.75 | $2,643.75 | 257 | — | — |
| 2018-09-18 | $2,812.50 | $2,812.50 | 260 | — | — |
| 2018-09-17 | $2,756.25 | $2,756.25 | 335 | — | — |
| 2018-09-14 | $2,981.25 | $2,981.25 | 742 | — | — |
| 2018-09-13 | $2,756.25 | $2,756.25 | 424 | — | — |
| 2018-09-12 | $2,812.50 | $2,812.50 | 616 | — | — |
| 2018-09-11 | $2,756.25 | $2,756.25 | 725 | — | — |
| 2018-09-10 | $2,475.00 | $2,475.00 | 145 | — | — |
| 2018-09-07 | $2,362.50 | $2,362.50 | 60 | — | — |
| 2018-09-06 | $2,418.75 | $2,418.75 | 113 | — | — |
| 2018-09-05 | $2,362.50 | $2,362.50 | 47 | — | — |
| 2018-09-04 | $2,475.00 | $2,475.00 | 48 | — | — |
| 2018-08-31 | $2,418.75 | $2,418.75 | 35 | — | — |
| 2018-08-30 | $2,418.75 | $2,418.75 | 140 | — | — |
| 2018-08-29 | $2,531.25 | $2,531.25 | 101 | — | — |
| 2018-08-28 | $2,475.00 | $2,475.00 | 77 | — | — |
| 2018-08-27 | $2,587.50 | $2,587.50 | 147 | — | — |
| 2018-08-24 | $2,418.75 | $2,418.75 | 44 | — | — |
| 2018-08-23 | $2,418.75 | $2,418.75 | 58 | — | — |
| 2018-08-22 | $2,475.00 | $2,475.00 | 98 | — | — |
| 2018-08-21 | $2,418.75 | $2,418.75 | 120 | — | — |
| 2018-08-20 | $2,306.25 | $2,306.25 | 46 | — | — |
| 2018-08-17 | $2,306.25 | $2,306.25 | 20 | — | — |
| 2018-08-16 | $2,306.25 | $2,306.25 | 83 | — | — |
| 2018-08-15 | $2,306.25 | $2,306.25 | 93 | — | — |
| 2018-08-14 | $2,250.00 | $2,250.00 | 264 | — | — |
| 2018-08-13 | $2,475.00 | $2,475.00 | 91 | — | — |
| 2018-08-10 | $2,475.00 | $2,475.00 | 75 | — | — |
| 2018-08-09 | $2,475.00 | $2,475.00 | 167 | — | — |
| 2018-08-08 | $2,587.50 | $2,587.50 | 141 | — | — |
| 2018-08-07 | $2,475.00 | $2,475.00 | 31 | — | — |
| 2018-08-06 | $2,475.00 | $2,475.00 | 71 | — | — |
| 2018-08-03 | $2,587.50 | $2,587.50 | 50 | — | — |
| 2018-08-02 | $2,643.75 | $2,643.75 | 27 | — | — |
| 2018-08-01 | $2,643.75 | $2,643.75 | 34 | — | — |
| 2018-07-31 | $2,531.25 | $2,531.25 | 67 | — | — |
| 2018-07-30 | $2,475.00 | $2,475.00 | 31 | — | — |
| 2018-07-27 | $2,531.25 | $2,531.25 | 24 | — | — |
| 2018-07-26 | $2,587.50 | $2,587.50 | 38 | — | — |
| 2018-07-25 | $2,531.25 | $2,531.25 | 35 | — | — |
| 2018-07-24 | $2,475.00 | $2,475.00 | 63 | — | — |
| 2018-07-23 | $2,587.50 | $2,587.50 | 68 | — | — |
| 2018-07-20 | $2,643.75 | $2,643.75 | 117 | — | — |
| 2018-07-19 | $2,643.75 | $2,643.75 | 75 | — | — |
| 2018-07-18 | $2,700.00 | $2,700.00 | 73 | — | — |
| 2018-07-17 | $2,587.50 | $2,587.50 | 117 | — | — |
| 2018-07-16 | $2,475.00 | $2,475.00 | 74 | — | — |
| 2018-07-13 | $2,531.25 | $2,531.25 | 126 | — | — |
| 2018-07-12 | $2,531.25 | $2,531.25 | 117 | — | — |
| 2018-07-11 | $2,531.25 | $2,531.25 | 64 | — | — |
| 2018-07-10 | $2,531.25 | $2,531.25 | 92 | — | — |
| 2018-07-09 | $2,643.75 | $2,643.75 | 190 | — | — |
| 2018-07-06 | $2,475.00 | $2,475.00 | 146 | — | — |
| 2018-07-05 | $2,587.50 | $2,587.50 | 313 | — | — |
| 2018-07-03 | $2,137.50 | $2,137.50 | 178 | — | — |
| 2018-07-02 | $2,250.00 | $2,250.00 | 124 | — | — |
| 2018-06-29 | $2,250.00 | $2,250.00 | 168 | — | — |
| 2018-06-28 | $2,362.50 | $2,362.50 | 169 | — | — |
| 2018-06-27 | $2,475.00 | $2,475.00 | 117 | — | — |
| 2018-06-26 | $2,475.00 | $2,475.00 | 217 | — | — |
| 2018-06-25 | $2,531.25 | $2,531.25 | 152 | — | — |
| 2018-06-22 | $2,700.00 | $2,700.00 | 361 | — | — |
| 2018-06-21 | $2,812.50 | $2,812.50 | 192 | — | — |
| 2018-06-20 | $2,925.00 | $2,925.00 | 212 | — | — |
| 2018-06-19 | $2,981.25 | $2,981.25 | 270 | — | — |
| 2018-06-18 | $3,037.50 | $3,037.50 | 570 | — | — |
| 2018-06-15 | $3,375.00 | $3,375.00 | 738 | — | — |
| 2018-06-14 | $2,925.00 | $2,925.00 | 218 | — | — |
| 2018-06-13 | $2,925.00 | $2,925.00 | 494 | — | — |
| 2018-06-12 | $3,206.25 | $3,206.25 | 498 | — | — |
| 2018-06-11 | $3,093.75 | $3,093.75 | 1,221 | — | — |
| 2018-06-08 | $3,431.25 | $3,431.25 | 2,157 | — | — |
| 2018-06-07 | $3,993.75 | $3,993.75 | 5,835 | — | — |
| 2018-06-06 | $2,812.50 | $2,812.50 | 3,247 | — | — |
| 2018-06-05 | $2,362.50 | $2,362.50 | 1,123 | — | — |
| 2018-06-04 | $2,306.25 | $2,306.25 | 393 | — | — |
| 2018-06-01 | $2,306.25 | $2,306.25 | 324 | — | — |
| 2018-05-31 | $2,193.75 | $2,193.75 | 408 | — | — |
| 2018-05-30 | $2,306.25 | $2,306.25 | 928 | — | — |
| 2018-05-29 | $2,306.25 | $2,306.25 | 2,086 | — | — |
| 2018-05-25 | $2,137.50 | $2,137.50 | 150 | — | — |
| 2018-05-24 | $2,025.00 | $2,025.00 | 161 | — | — |
| 2018-05-23 | $2,081.25 | $2,081.25 | 110 | — | — |
| 2018-05-22 | $2,081.25 | $2,081.25 | 238 | — | — |
| 2018-05-21 | $2,081.25 | $2,081.25 | 232 | — | — |
| 2018-05-18 | $2,025.00 | $2,025.00 | 63 | — | — |
| 2018-05-17 | $2,025.00 | $2,025.00 | 92 | — | — |
| 2018-05-16 | $2,025.00 | $2,025.00 | 343 | — | — |
| 2018-05-15 | $1,968.75 | $1,968.75 | 229 | — | — |
| 2018-05-14 | $2,081.25 | $2,081.25 | 238 | — | — |
| 2018-05-11 | $2,081.25 | $2,081.25 | 285 | — | — |
| 2018-05-10 | $2,081.25 | $2,081.25 | 129 | — | — |
| 2018-05-09 | $2,081.25 | $2,081.25 | 235 | — | — |
| 2018-05-08 | $2,081.25 | $2,081.25 | 138 | — | — |
| 2018-05-07 | $2,081.25 | $2,081.25 | 121 | — | — |
| 2018-05-04 | $2,081.25 | $2,081.25 | 164 | — | — |
| 2018-05-03 | $2,025.00 | $2,025.00 | 241 | — | — |
| 2018-05-02 | $2,081.25 | $2,081.25 | 608 | — | — |
| 2018-05-01 | $2,193.75 | $2,193.75 | 164 | — | — |
| 2018-04-30 | $2,081.25 | $2,081.25 | 138 | — | — |
| 2018-04-27 | $2,193.75 | $2,193.75 | 414 | — | — |
| 2018-04-26 | $2,362.50 | $2,362.50 | 145 | — | — |
| 2018-04-25 | $2,587.50 | $2,587.50 | 176 | — | — |
| 2018-04-24 | $2,925.00 | $2,925.00 | 34 | — | — |
| 2018-04-23 | $2,925.00 | $2,925.00 | 81 | — | — |
| 2018-04-20 | $3,206.25 | $3,206.25 | 75 | — | — |
| 2018-04-19 | $3,262.50 | $3,262.50 | 233 | — | — |
| 2018-04-18 | $3,375.00 | $3,375.00 | 196 | — | — |
| 2018-04-17 | $4,500.00 | $4,500.00 | 17 | — | — |
| 2018-04-16 | $4,387.50 | $4,387.50 | 13 | — | — |
| 2018-04-13 | $4,443.75 | $4,443.75 | 27 | — | — |
| 2018-04-12 | $4,556.25 | $4,556.25 | 20 | — | — |
| 2018-04-11 | $4,500.00 | $4,500.00 | 33 | — | — |
| 2018-04-10 | $4,612.50 | $4,612.50 | 49 | — | — |
| 2018-04-09 | $4,612.50 | $4,612.50 | 16 | — | — |
| 2018-04-06 | $4,500.00 | $4,500.00 | 55 | — | — |
| 2018-04-05 | $4,950.00 | $4,950.00 | 28 | — | — |
| 2018-04-04 | $5,062.50 | $5,062.50 | 33 | — | — |
| 2018-04-03 | $4,837.50 | $4,837.50 | 30 | — | — |
| 2018-04-02 | $4,725.00 | $4,725.00 | 23 | — | — |
| 2018-03-29 | $4,725.00 | $4,725.00 | 21 | — | — |
| 2018-03-28 | $4,612.50 | $4,612.50 | 75 | — | — |
| 2018-03-27 | $4,950.00 | $4,950.00 | 96 | — | — |
| 2018-03-26 | $5,287.50 | $5,287.50 | 182 | — | — |
| 2018-03-23 | $5,231.25 | $5,231.25 | 128 | — | — |
| 2018-03-22 | $5,681.25 | $5,681.25 | 55 | — | — |
| 2018-03-21 | $5,793.75 | $5,793.75 | 107 | — | — |
| 2018-03-20 | $5,625.00 | $5,625.00 | 106 | — | — |
| 2018-03-19 | $5,962.50 | $5,962.50 | 288 | — | — |
| 2018-03-16 | $5,850.00 | $5,850.00 | 103 | — | — |
| 2018-03-15 | $5,850.00 | $5,850.00 | 240 | — | — |
| 2018-03-14 | $5,568.75 | $5,568.75 | 32 | — | — |
| 2018-03-13 | $5,793.75 | $5,793.75 | 65 | — | — |
| 2018-03-12 | $5,850.00 | $5,850.00 | 42 | — | — |
| 2018-03-09 | $6,018.75 | $6,018.75 | 50 | — | — |
| 2018-03-08 | $5,962.50 | $5,962.50 | 113 | — | — |
| 2018-03-07 | $6,693.75 | $6,693.75 | 64 | — | — |
| 2018-03-06 | $6,637.50 | $6,637.50 | 73 | — | — |
| 2018-03-05 | $6,468.75 | $6,468.75 | 571 | — | — |
| 2018-03-02 | $6,412.50 | $6,412.50 | 16 | — | — |
| 2018-03-01 | $6,075.00 | $6,075.00 | 27 | — | — |
| 2018-02-28 | $6,131.25 | $6,131.25 | 45 | — | — |
| 2018-02-27 | $6,300.00 | $6,300.00 | 24 | — | — |
| 2018-02-26 | $6,300.00 | $6,300.00 | 49 | — | — |
| 2018-02-23 | $6,412.50 | $6,412.50 | 56 | — | — |
| 2018-02-22 | $6,131.25 | $6,131.25 | 81 | — | — |
| 2018-02-21 | $7,031.25 | $7,031.25 | 196 | — | — |
| 2018-02-20 | $6,862.50 | $6,862.50 | 155 | — | — |
| 2018-02-16 | $6,018.75 | $6,018.75 | 13 | — | — |
| 2018-02-15 | $5,962.50 | $5,962.50 | 30 | — | — |
| 2018-02-14 | $5,793.75 | $5,793.75 | 37 | — | — |
| 2018-02-13 | $6,131.25 | $6,131.25 | 143 | — | — |
| 2018-02-12 | $5,625.00 | $5,625.00 | 73 | — | — |
| 2018-02-09 | $5,737.50 | $5,737.50 | 69 | — | — |
| 2018-02-08 | $5,962.50 | $5,962.50 | 307 | — | — |
| 2018-02-07 | $5,737.50 | $5,737.50 | 110 | — | — |
| 2018-02-06 | $6,131.25 | $6,131.25 | 85 | — | — |
| 2018-02-05 | $7,087.50 | $7,087.50 | 40 | — | — |
| 2018-02-02 | $7,650.00 | $7,650.00 | 35 | — | — |
| 2018-02-01 | $7,650.00 | $7,650.00 | 21 | — | — |
| 2018-01-31 | $7,706.25 | $7,706.25 | 19 | — | — |
| 2018-01-30 | $8,043.75 | $8,043.75 | 41 | — | — |
| 2018-01-29 | $8,887.50 | $8,887.50 | 34 | — | — |
| 2018-01-26 | $8,887.50 | $8,887.50 | 13 | — | — |
| 2018-01-25 | $9,000.00 | $9,000.00 | 17 | — | — |
| 2018-01-24 | $8,831.25 | $8,831.25 | 20 | — | — |
| 2018-01-23 | $9,000.00 | $9,000.00 | 16 | — | — |
| 2018-01-22 | $9,056.25 | $9,056.25 | 48 | — | — |
| 2018-01-19 | $9,956.25 | $9,956.25 | 43 | — | — |
| 2018-01-18 | $10,631.25 | $10,631.25 | 148 | — | — |
| 2018-01-17 | $9,675.00 | $9,675.00 | 982 | — | — |
| 2018-01-16 | $9,787.50 | $9,787.50 | 24 | — | — |
| 2018-01-12 | $10,293.75 | $10,293.75 | 29 | — | — |
| 2018-01-11 | $10,181.25 | $10,181.25 | 28 | — | — |
| 2018-01-10 | $9,562.50 | $9,562.50 | 19 | — | — |
| 2018-01-09 | $9,393.75 | $9,393.75 | 19 | — | — |
| 2018-01-08 | $9,450.00 | $9,450.00 | 28 | — | — |
| 2018-01-05 | $9,506.25 | $9,506.25 | 46 | — | — |
| 2018-01-04 | $8,887.50 | $8,887.50 | 47 | — | — |
| 2018-01-03 | $8,550.00 | $8,550.00 | 17 | — | — |
| 2018-01-02 | $8,437.50 | $8,437.50 | 23 | — | — |