Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $67.50 | $67.50 | 17,591 | — | — |
| 2021-12-30 | $70.00 | $70.00 | 14,514 | — | — |
| 2021-12-29 | $70.00 | $70.00 | 10,449 | — | — |
| 2021-12-28 | $75.00 | $75.00 | 9,347 | — | — |
| 2021-12-27 | $77.50 | $77.50 | 8,306 | — | — |
| 2021-12-23 | $82.50 | $82.50 | 7,039 | — | — |
| 2021-12-22 | $82.50 | $82.50 | 5,817 | — | — |
| 2021-12-21 | $82.50 | $82.50 | 8,644 | — | — |
| 2021-12-20 | $80.00 | $80.00 | 8,946 | — | — |
| 2021-12-17 | $80.00 | $80.00 | 10,365 | — | — |
| 2021-12-16 | $80.00 | $80.00 | 18,385 | — | — |
| 2021-12-15 | $80.00 | $80.00 | 9,849 | — | — |
| 2021-12-14 | $75.00 | $75.00 | 23,862 | — | — |
| 2021-12-13 | $77.50 | $77.50 | 4,990 | — | — |
| 2021-12-10 | $82.50 | $82.50 | 4,195 | — | — |
| 2021-12-09 | $85.00 | $85.00 | 2,888 | — | — |
| 2021-12-08 | $90.00 | $90.00 | 6,457 | — | — |
| 2021-12-07 | $82.50 | $82.50 | 5,538 | — | — |
| 2021-12-06 | $80.00 | $80.00 | 7,853 | — | — |
| 2021-12-03 | $77.50 | $77.50 | 9,334 | — | — |
| 2021-12-02 | $82.50 | $82.50 | 7,396 | — | — |
| 2021-12-01 | $85.00 | $85.00 | 6,425 | — | — |
| 2021-11-30 | $87.50 | $87.50 | 6,712 | — | — |
| 2021-11-29 | $87.50 | $87.50 | 6,431 | — | — |
| 2021-11-26 | $85.00 | $85.00 | 4,006 | — | — |
| 2021-11-24 | $90.00 | $90.00 | 9,937 | — | — |
| 2021-11-23 | $85.00 | $85.00 | 8,824 | — | — |
| 2021-11-22 | $87.50 | $87.50 | 6,684 | — | — |
| 2021-11-19 | $90.00 | $90.00 | 5,486 | — | — |
| 2021-11-18 | $90.00 | $90.00 | 9,434 | — | — |
| 2021-11-17 | $97.50 | $97.50 | 7,318 | — | — |
| 2021-11-16 | $95.00 | $95.00 | 8,648 | — | — |
| 2021-11-15 | $97.50 | $97.50 | 5,731 | — | — |
| 2021-11-12 | $97.50 | $97.50 | 4,908 | — | — |
| 2021-11-11 | $100.00 | $100.00 | 5,151 | — | — |
| 2021-11-10 | $100.00 | $100.00 | 5,924 | — | — |
| 2021-11-09 | $102.50 | $102.50 | 6,410 | — | — |
| 2021-11-08 | $105.00 | $105.00 | 9,175 | — | — |
| 2021-11-05 | $105.00 | $105.00 | 8,980 | — | — |
| 2021-11-04 | $107.50 | $107.50 | 7,166 | — | — |
| 2021-11-03 | $107.50 | $107.50 | 9,455 | — | — |
| 2021-11-02 | $112.50 | $112.50 | 5,850 | — | — |
| 2021-11-01 | $107.50 | $107.50 | 7,234 | — | — |
| 2021-10-29 | $102.50 | $102.50 | 3,838 | — | — |
| 2021-10-28 | $107.50 | $107.50 | 5,914 | — | — |
| 2021-10-27 | $107.50 | $107.50 | 12,102 | — | — |
| 2021-10-26 | $105.00 | $105.00 | 5,353 | — | — |
| 2021-10-25 | $102.50 | $102.50 | 6,200 | — | — |
| 2021-10-22 | $102.50 | $102.50 | 15,108 | — | — |
| 2021-10-21 | $107.50 | $107.50 | 3,803 | — | — |
| 2021-10-20 | $110.00 | $110.00 | 2,646 | — | — |
| 2021-10-19 | $112.50 | $112.50 | 3,059 | — | — |
| 2021-10-18 | $110.00 | $110.00 | 3,070 | — | — |
| 2021-10-15 | $107.50 | $107.50 | 3,263 | — | — |
| 2021-10-14 | $110.00 | $110.00 | 9,042 | — | — |
| 2021-10-13 | $110.00 | $110.00 | 2,413 | — | — |
| 2021-10-12 | $110.00 | $110.00 | 3,281 | — | — |
| 2021-10-11 | $105.00 | $105.00 | 1,802 | — | — |
| 2021-10-08 | $105.00 | $105.00 | 2,849 | — | — |
| 2021-10-07 | $107.50 | $107.50 | 3,418 | — | — |
| 2021-10-06 | $105.00 | $105.00 | 4,429 | — | — |
| 2021-10-05 | $107.50 | $107.50 | 6,755 | — | — |
| 2021-10-04 | $110.00 | $110.00 | 6,139 | — | — |
| 2021-10-01 | $112.50 | $112.50 | 4,303 | — | — |
| 2021-09-30 | $115.00 | $115.00 | 6,154 | — | — |
| 2021-09-29 | $112.50 | $112.50 | 6,431 | — | — |
| 2021-09-28 | $115.00 | $115.00 | 5,676 | — | — |
| 2021-09-27 | $122.50 | $122.50 | 5,662 | — | — |
| 2021-09-24 | $122.50 | $122.50 | 5,335 | — | — |
| 2021-09-23 | $122.50 | $122.50 | 3,758 | — | — |
| 2021-09-22 | $120.00 | $120.00 | 4,563 | — | — |
| 2021-09-21 | $115.00 | $115.00 | 3,744 | — | — |
| 2021-09-20 | $112.50 | $112.50 | 5,205 | — | — |
| 2021-09-17 | $120.00 | $120.00 | 4,426 | — | — |
| 2021-09-16 | $120.00 | $120.00 | 6,446 | — | — |
| 2021-09-15 | $120.00 | $120.00 | 4,127 | — | — |
| 2021-09-14 | $122.50 | $122.50 | 10,059 | — | — |
| 2021-09-13 | $122.50 | $122.50 | 9,404 | — | — |
| 2021-09-10 | $127.50 | $127.50 | 47,606 | — | — |
| 2021-09-09 | $120.00 | $120.00 | 3,368 | — | — |
| 2021-09-08 | $120.00 | $120.00 | 3,430 | — | — |
| 2021-09-07 | $120.00 | $120.00 | 4,890 | — | — |
| 2021-09-03 | $127.50 | $127.50 | 3,268 | — | — |
| 2021-09-02 | $130.00 | $130.00 | 7,791 | — | — |
| 2021-09-01 | $122.50 | $122.50 | 2,922 | — | — |
| 2021-08-31 | $120.00 | $120.00 | 3,114 | — | — |
| 2021-08-30 | $120.00 | $120.00 | 2,260 | — | — |
| 2021-08-27 | $122.50 | $122.50 | 5,734 | — | — |
| 2021-08-26 | $120.00 | $120.00 | 6,043 | — | — |
| 2021-08-25 | $122.50 | $122.50 | 4,280 | — | — |
| 2021-08-24 | $120.00 | $120.00 | 5,915 | — | — |
| 2021-08-23 | $112.50 | $112.50 | 3,699 | — | — |
| 2021-08-20 | $110.00 | $110.00 | 2,997 | — | — |
| 2021-08-19 | $107.50 | $107.50 | 6,372 | — | — |
| 2021-08-18 | $110.00 | $110.00 | 3,296 | — | — |
| 2021-08-17 | $107.50 | $107.50 | 6,350 | — | — |
| 2021-08-16 | $110.00 | $110.00 | 10,402 | — | — |
| 2021-08-13 | $117.50 | $117.50 | 8,555 | — | — |
| 2021-08-12 | $125.00 | $125.00 | 3,525 | — | — |
| 2021-08-11 | $125.00 | $125.00 | 4,806 | — | — |
| 2021-08-10 | $125.00 | $125.00 | 4,810 | — | — |
| 2021-08-09 | $130.00 | $130.00 | 6,560 | — | — |
| 2021-08-06 | $125.00 | $125.00 | 5,867 | — | — |
| 2021-08-05 | $127.50 | $127.50 | 5,216 | — | — |
| 2021-08-04 | $127.50 | $127.50 | 13,916 | — | — |
| 2021-08-03 | $127.50 | $127.50 | 8,652 | — | — |
| 2021-08-02 | $130.00 | $130.00 | 2,349 | — | — |
| 2021-07-30 | $130.00 | $130.00 | 3,641 | — | — |
| 2021-07-29 | $137.50 | $137.50 | 6,979 | — | — |
| 2021-07-28 | $127.50 | $127.50 | 4,401 | — | — |
| 2021-07-27 | $127.50 | $127.50 | 5,832 | — | — |
| 2021-07-26 | $127.50 | $127.50 | 5,582 | — | — |
| 2021-07-23 | $132.50 | $132.50 | 4,342 | — | — |
| 2021-07-22 | $135.00 | $135.00 | 4,906 | — | — |
| 2021-07-21 | $140.00 | $140.00 | 6,233 | — | — |
| 2021-07-20 | $132.50 | $132.50 | 12,468 | — | — |
| 2021-07-19 | $125.00 | $125.00 | 5,675 | — | — |
| 2021-07-16 | $125.00 | $125.00 | 3,731 | — | — |
| 2021-07-15 | $125.00 | $125.00 | 8,448 | — | — |
| 2021-07-14 | $127.50 | $127.50 | 7,777 | — | — |
| 2021-07-13 | $137.50 | $137.50 | 7,956 | — | — |
| 2021-07-12 | $132.50 | $132.50 | 4,734 | — | — |
| 2021-07-09 | $137.50 | $137.50 | 7,201 | — | — |
| 2021-07-08 | $135.00 | $135.00 | 8,660 | — | — |
| 2021-07-07 | $130.00 | $130.00 | 6,748 | — | — |
| 2021-07-06 | $135.00 | $135.00 | 8,199 | — | — |
| 2021-07-02 | $142.50 | $142.50 | 8,516 | — | — |
| 2021-07-01 | $145.00 | $145.00 | 8,620 | — | — |
| 2021-06-30 | $150.00 | $150.00 | 11,808 | — | — |
| 2021-06-29 | $150.00 | $150.00 | 23,936 | — | — |
| 2021-06-28 | $160.00 | $160.00 | 8,475 | — | — |
| 2021-06-25 | $152.50 | $152.50 | 4,901 | — | — |
| 2021-06-24 | $157.50 | $157.50 | 5,098 | — | — |
| 2021-06-23 | $157.50 | $157.50 | 7,562 | — | — |
| 2021-06-22 | $150.00 | $150.00 | 9,169 | — | — |
| 2021-06-21 | $155.00 | $155.00 | 8,005 | — | — |
| 2021-06-18 | $155.00 | $155.00 | 7,487 | — | — |
| 2021-06-17 | $160.00 | $160.00 | 7,344 | — | — |
| 2021-06-16 | $160.00 | $160.00 | 12,011 | — | — |
| 2021-06-15 | $155.00 | $155.00 | 19,765 | — | — |
| 2021-06-14 | $162.50 | $162.50 | 10,932 | — | — |
| 2021-06-11 | $162.50 | $162.50 | 22,777 | — | — |
| 2021-06-10 | $180.00 | $180.00 | 37,859 | — | — |
| 2021-06-09 | $157.50 | $157.50 | 13,638 | — | — |
| 2021-06-08 | $152.50 | $152.50 | 15,728 | — | — |
| 2021-06-07 | $152.50 | $152.50 | 15,222 | — | — |
| 2021-06-04 | $145.00 | $145.00 | 19,323 | — | — |
| 2021-06-03 | $142.50 | $142.50 | 25,070 | — | — |
| 2021-06-02 | $135.00 | $135.00 | 21,350 | — | — |
| 2021-06-01 | $127.50 | $127.50 | 7,609 | — | — |
| 2021-05-28 | $132.50 | $132.50 | 11,823 | — | — |
| 2021-05-27 | $127.50 | $127.50 | 7,058 | — | — |
| 2021-05-26 | $127.50 | $127.50 | 7,836 | — | — |
| 2021-05-25 | $127.50 | $127.50 | 6,674 | — | — |
| 2021-05-24 | $127.50 | $127.50 | 6,682 | — | — |
| 2021-05-21 | $132.50 | $132.50 | 10,448 | — | — |
| 2021-05-20 | $127.50 | $127.50 | 7,048 | — | — |
| 2021-05-19 | $127.50 | $127.50 | 12,705 | — | — |
| 2021-05-18 | $127.50 | $127.50 | 9,438 | — | — |
| 2021-05-17 | $125.00 | $125.00 | 4,829 | — | — |
| 2021-05-14 | $125.00 | $125.00 | 8,494 | — | — |
| 2021-05-13 | $115.00 | $115.00 | 11,410 | — | — |
| 2021-05-12 | $122.50 | $122.50 | 8,829 | — | — |
| 2021-05-11 | $130.00 | $130.00 | 15,801 | — | — |
| 2021-05-10 | $120.00 | $120.00 | 12,563 | — | — |
| 2021-05-07 | $130.00 | $130.00 | 16,088 | — | — |
| 2021-05-06 | $115.00 | $115.00 | 18,524 | — | — |
| 2021-05-05 | $127.50 | $127.50 | 7,646 | — | — |
| 2021-05-04 | $130.00 | $130.00 | 14,064 | — | — |
| 2021-05-03 | $132.50 | $132.50 | 21,800 | — | — |
| 2021-04-30 | $142.50 | $142.50 | 8,647 | — | — |
| 2021-04-29 | $147.50 | $147.50 | 10,099 | — | — |
| 2021-04-28 | $152.50 | $152.50 | 8,603 | — | — |
| 2021-04-27 | $147.50 | $147.50 | 13,140 | — | — |
| 2021-04-26 | $145.00 | $145.00 | 13,142 | — | — |
| 2021-04-23 | $135.00 | $135.00 | 8,637 | — | — |
| 2021-04-22 | $137.50 | $137.50 | 12,396 | — | — |
| 2021-04-21 | $135.00 | $135.00 | 13,496 | — | — |
| 2021-04-20 | $125.00 | $125.00 | 13,855 | — | — |
| 2021-04-19 | $130.00 | $130.00 | 12,641 | — | — |
| 2021-04-16 | $132.50 | $132.50 | 23,447 | — | — |
| 2021-04-15 | $132.50 | $132.50 | 16,505 | — | — |
| 2021-04-14 | $145.00 | $145.00 | 14,726 | — | — |
| 2021-04-13 | $150.00 | $150.00 | 11,172 | — | — |
| 2021-04-12 | $150.00 | $150.00 | 17,331 | — | — |
| 2021-04-09 | $162.50 | $162.50 | 6,121 | — | — |
| 2021-04-08 | $162.50 | $162.50 | 9,262 | — | — |
| 2021-04-07 | $160.00 | $160.00 | 12,569 | — | — |
| 2021-04-06 | $167.50 | $167.50 | 8,598 | — | — |
| 2021-04-05 | $177.50 | $177.50 | 15,398 | — | — |
| 2021-04-01 | $177.50 | $177.50 | 33,417 | — | — |
| 2021-03-31 | $170.00 | $170.00 | 14,892 | — | — |
| 2021-03-30 | $167.50 | $167.50 | 17,110 | — | — |
| 2021-03-29 | $157.50 | $157.50 | 13,723 | — | — |
| 2021-03-26 | $170.00 | $170.00 | 13,940 | — | — |
| 2021-03-25 | $175.00 | $175.00 | 22,964 | — | — |
| 2021-03-24 | $165.00 | $165.00 | 22,742 | — | — |
| 2021-03-23 | $175.00 | $175.00 | 35,429 | — | — |
| 2021-03-22 | $192.50 | $192.50 | 19,894 | — | — |
| 2021-03-19 | $202.50 | $202.50 | 49,733 | — | — |
| 2021-03-18 | $197.50 | $197.50 | 31,830 | — | — |
| 2021-03-17 | $205.00 | $205.00 | 55,358 | — | — |
| 2021-03-16 | $202.50 | $202.50 | 60,199 | — | — |
| 2021-03-15 | $220.00 | $220.00 | 138,037 | — | — |
| 2021-03-12 | $230.00 | $230.00 | 470,480 | — | — |
| 2021-03-11 | $177.50 | $177.50 | 62,262 | — | — |
| 2021-03-10 | $167.50 | $167.50 | 45,617 | — | — |
| 2021-03-09 | $170.00 | $170.00 | 47,300 | — | — |
| 2021-03-08 | $147.50 | $147.50 | 49,566 | — | — |
| 2021-03-05 | $137.50 | $137.50 | 71,799 | — | — |
| 2021-03-04 | $145.00 | $145.00 | 58,356 | — | — |
| 2021-03-03 | $160.00 | $160.00 | 37,471 | — | — |
| 2021-03-02 | $167.50 | $167.50 | 55,278 | — | — |
| 2021-03-01 | $175.00 | $175.00 | 44,430 | — | — |
| 2021-02-26 | $167.50 | $167.50 | 41,767 | — | — |
| 2021-02-25 | $172.50 | $172.50 | 52,406 | — | — |
| 2021-02-24 | $185.00 | $185.00 | 67,798 | — | — |
| 2021-02-23 | $175.00 | $175.00 | 102,912 | — | — |
| 2021-02-22 | $207.50 | $207.50 | 116,768 | — | — |
| 2021-02-19 | $215.00 | $215.00 | 73,325 | — | — |
| 2021-02-18 | $220.00 | $220.00 | 79,389 | — | — |
| 2021-02-17 | $252.50 | $252.50 | 124,337 | — | — |
| 2021-02-16 | $257.50 | $257.50 | 97,297 | — | — |
| 2021-02-12 | $250.00 | $250.00 | 80,514 | — | — |
| 2021-02-11 | $255.00 | $255.00 | 111,313 | — | — |
| 2021-02-10 | $255.00 | $255.00 | 120,239 | — | — |
| 2021-02-09 | $275.00 | $275.00 | 85,374 | — | — |
| 2021-02-08 | $292.50 | $292.50 | 140,405 | — | — |
| 2021-02-05 | $220.00 | $220.00 | 95,047 | — | — |
| 2021-02-04 | $202.50 | $202.50 | 37,718 | — | — |
| 2021-02-03 | $207.50 | $207.50 | 25,331 | — | — |
| 2021-02-02 | $197.50 | $197.50 | 19,928 | — | — |
| 2021-02-01 | $202.50 | $202.50 | 20,349 | — | — |
| 2021-01-29 | $192.50 | $192.50 | 22,632 | — | — |
| 2021-01-28 | $195.00 | $195.00 | 34,257 | — | — |
| 2021-01-27 | $202.50 | $202.50 | 43,764 | — | — |
| 2021-01-26 | $212.50 | $212.50 | 50,362 | — | — |
| 2021-01-25 | $230.00 | $230.00 | 93,912 | — | — |
| 2021-01-22 | $227.50 | $227.50 | 91,483 | — | — |
| 2021-01-21 | $212.50 | $212.50 | 43,504 | — | — |
| 2021-01-20 | $207.50 | $207.50 | 45,577 | — | — |
| 2021-01-19 | $212.50 | $212.50 | 105,377 | — | — |
| 2021-01-15 | $205.00 | $205.00 | 123,555 | — | — |
| 2021-01-14 | $190.00 | $190.00 | 35,164 | — | — |
| 2021-01-13 | $192.50 | $192.50 | 59,990 | — | — |
| 2021-01-12 | $220.00 | $220.00 | 190,682 | — | — |
| 2021-01-11 | $162.50 | $162.50 | 84,048 | — | — |
| 2021-01-08 | $150.00 | $150.00 | 48,192 | — | — |
| 2021-01-07 | $165.00 | $165.00 | 78,181 | — | — |
| 2021-01-06 | $210.00 | $210.00 | 145,881 | — | — |
| 2021-01-05 | $250.00 | $250.00 | 1,440,861 | — | — |
| 2021-01-04 | $125.00 | $125.00 | 83,038 | — | — |