Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $140.00 | $140.00 | 1,017 | — | — |
| 2018-12-28 | $145.00 | $145.00 | 588 | — | — |
| 2018-12-27 | $135.00 | $135.00 | 653 | — | — |
| 2018-12-26 | $130.00 | $130.00 | 596 | — | — |
| 2018-12-24 | $130.00 | $130.00 | 649 | — | — |
| 2018-12-21 | $142.50 | $142.50 | 1,455 | — | — |
| 2018-12-20 | $150.00 | $150.00 | 1,064 | — | — |
| 2018-12-19 | $160.00 | $160.00 | 655 | — | — |
| 2018-12-18 | $160.00 | $160.00 | 795 | — | — |
| 2018-12-17 | $157.50 | $157.50 | 653 | — | — |
| 2018-12-14 | $162.50 | $162.50 | 827 | — | — |
| 2018-12-13 | $167.50 | $167.50 | 436 | — | — |
| 2018-12-12 | $177.50 | $177.50 | 966 | — | — |
| 2018-12-11 | $167.50 | $167.50 | 1,080 | — | — |
| 2018-12-10 | $175.00 | $175.00 | 1,264 | — | — |
| 2018-12-07 | $170.00 | $170.00 | 728 | — | — |
| 2018-12-06 | $172.50 | $172.50 | 967 | — | — |
| 2018-12-04 | $182.50 | $182.50 | 622 | — | — |
| 2018-12-03 | $185.00 | $185.00 | 704 | — | — |
| 2018-11-30 | $190.00 | $190.00 | 859 | — | — |
| 2018-11-29 | $185.00 | $185.00 | 956 | — | — |
| 2018-11-28 | $190.00 | $190.00 | 1,556 | — | — |
| 2018-11-27 | $190.00 | $190.00 | 1,647 | — | — |
| 2018-11-26 | $197.50 | $197.50 | 1,847 | — | — |
| 2018-11-23 | $202.50 | $202.50 | 2,011 | — | — |
| 2018-11-21 | $202.50 | $202.50 | 20,690 | — | — |
| 2018-11-20 | $192.50 | $192.50 | 952 | — | — |
| 2018-11-19 | $195.00 | $195.00 | 600 | — | — |
| 2018-11-16 | $200.00 | $200.00 | 557 | — | — |
| 2018-11-15 | $195.00 | $195.00 | 387 | — | — |
| 2018-11-14 | $190.00 | $190.00 | 1,418 | — | — |
| 2018-11-13 | $202.50 | $202.50 | 678 | — | — |
| 2018-11-12 | $207.50 | $207.50 | 552 | — | — |
| 2018-11-09 | $210.00 | $210.00 | 1,292 | — | — |
| 2018-11-08 | $227.50 | $227.50 | 1,456 | — | — |
| 2018-11-07 | $222.50 | $222.50 | 926 | — | — |
| 2018-11-06 | $217.50 | $217.50 | 1,217 | — | — |
| 2018-11-05 | $227.50 | $227.50 | 3,732 | — | — |
| 2018-11-02 | $205.00 | $205.00 | 824 | — | — |
| 2018-11-01 | $205.00 | $205.00 | 608 | — | — |
| 2018-10-31 | $210.00 | $210.00 | 573 | — | — |
| 2018-10-30 | $202.50 | $202.50 | 1,226 | — | — |
| 2018-10-29 | $205.00 | $205.00 | 694 | — | — |
| 2018-10-26 | $210.00 | $210.00 | 999 | — | — |
| 2018-10-25 | $212.50 | $212.50 | 480 | — | — |
| 2018-10-24 | $212.50 | $212.50 | 932 | — | — |
| 2018-10-23 | $220.00 | $220.00 | 1,362 | — | — |
| 2018-10-22 | $212.50 | $212.50 | 3,103 | — | — |
| 2018-10-19 | $227.50 | $227.50 | 3,186 | — | — |
| 2018-10-18 | $222.50 | $222.50 | 1,886 | — | — |
| 2018-10-17 | $225.00 | $225.00 | 2,201 | — | — |
| 2018-10-16 | $232.50 | $232.50 | 3,170 | — | — |
| 2018-10-15 | $220.00 | $220.00 | 3,292 | — | — |
| 2018-10-12 | $227.50 | $227.50 | 9,228 | — | — |
| 2018-10-11 | $225.00 | $225.00 | 18,422 | — | — |
| 2018-10-10 | $365.00 | $365.00 | 8,424 | — | — |
| 2018-10-09 | $475.00 | $475.00 | 4,400 | — | — |
| 2018-10-08 | $525.00 | $525.00 | 9,721 | — | — |
| 2018-10-05 | $537.50 | $537.50 | 2,299 | — | — |
| 2018-10-04 | $572.50 | $572.50 | 4,092 | — | — |
| 2018-10-03 | $637.50 | $637.50 | 5,246 | — | — |
| 2018-10-02 | $670.00 | $670.00 | 16,927 | — | — |
| 2018-10-01 | $647.50 | $647.50 | 32,223 | — | — |
| 2018-09-28 | $650.00 | $650.00 | 94,623 | — | — |
| 2018-09-27 | $615.00 | $615.00 | 430 | — | — |
| 2018-09-26 | $600.00 | $600.00 | 288 | — | — |
| 2018-09-25 | $610.00 | $610.00 | 539 | — | — |
| 2018-09-24 | $635.00 | $635.00 | 940 | — | — |
| 2018-09-21 | $627.50 | $627.50 | 2,280 | — | — |
| 2018-09-20 | $587.50 | $587.50 | 1,190 | — | — |
| 2018-09-19 | $510.00 | $510.00 | 1,108 | — | — |
| 2018-09-18 | $522.50 | $522.50 | 522 | — | — |
| 2018-09-17 | $515.00 | $515.00 | 699 | — | — |
| 2018-09-14 | $565.00 | $565.00 | 372 | — | — |
| 2018-09-13 | $612.50 | $612.50 | 313 | — | — |
| 2018-09-12 | $615.00 | $615.00 | 362 | — | — |
| 2018-09-11 | $665.00 | $665.00 | 299 | — | — |
| 2018-09-10 | $675.00 | $675.00 | 171 | — | — |
| 2018-09-07 | $660.00 | $660.00 | 276 | — | — |
| 2018-09-06 | $672.50 | $672.50 | 629 | — | — |
| 2018-09-05 | $692.50 | $692.50 | 225 | — | — |
| 2018-09-04 | $700.00 | $700.00 | 353 | — | — |
| 2018-08-31 | $717.50 | $717.50 | 347 | — | — |
| 2018-08-30 | $712.50 | $712.50 | 412 | — | — |
| 2018-08-29 | $755.00 | $755.00 | 1,715 | — | — |
| 2018-08-28 | $690.00 | $690.00 | 332 | — | — |
| 2018-08-27 | $675.00 | $675.00 | 622 | — | — |
| 2018-08-24 | $672.50 | $672.50 | 311 | — | — |
| 2018-08-23 | $682.50 | $682.50 | 792 | — | — |
| 2018-08-22 | $737.50 | $737.50 | 3,085 | — | — |
| 2018-08-21 | $675.00 | $675.00 | 127 | — | — |
| 2018-08-20 | $670.00 | $670.00 | 285 | — | — |
| 2018-08-17 | $687.50 | $687.50 | 511 | — | — |
| 2018-08-16 | $637.50 | $637.50 | 342 | — | — |
| 2018-08-15 | $680.00 | $680.00 | 194 | — | — |
| 2018-08-14 | $700.00 | $700.00 | 1,780 | — | — |
| 2018-08-13 | $797.50 | $797.50 | 800 | — | — |
| 2018-08-10 | $962.50 | $962.50 | 90 | — | — |
| 2018-08-09 | $1,050.00 | $1,050.00 | 151 | — | — |
| 2018-08-08 | $1,050.00 | $1,050.00 | 86 | — | — |
| 2018-08-07 | $1,050.00 | $1,050.00 | 217 | — | — |
| 2018-08-06 | $1,050.00 | $1,050.00 | 75 | — | — |
| 2018-08-03 | $1,050.00 | $1,050.00 | 127 | — | — |
| 2018-08-02 | $1,137.50 | $1,137.50 | 539 | — | — |
| 2018-08-01 | $1,750.00 | $1,750.00 | 72 | — | — |
| 2018-07-31 | $1,575.00 | $1,575.00 | 40 | — | — |
| 2018-07-30 | $1,575.00 | $1,575.00 | 40 | — | — |
| 2018-07-27 | $1,575.00 | $1,575.00 | 121 | — | — |
| 2018-07-26 | $1,662.50 | $1,662.50 | 107 | — | — |
| 2018-07-25 | $1,750.00 | $1,750.00 | 29 | — | — |
| 2018-07-24 | $1,750.00 | $1,750.00 | 43 | — | — |
| 2018-07-23 | $1,837.50 | $1,837.50 | 28 | — | — |
| 2018-07-20 | $1,837.50 | $1,837.50 | 23 | — | — |
| 2018-07-19 | $1,750.00 | $1,750.00 | 32 | — | — |
| 2018-07-18 | $1,837.50 | $1,837.50 | 53 | — | — |
| 2018-07-17 | $1,837.50 | $1,837.50 | 46 | — | — |
| 2018-07-16 | $1,837.50 | $1,837.50 | 44 | — | — |
| 2018-07-13 | $1,925.00 | $1,925.00 | 43 | — | — |
| 2018-07-12 | $1,925.00 | $1,925.00 | 97 | — | — |
| 2018-07-11 | $1,837.50 | $1,837.50 | 51 | — | — |
| 2018-07-10 | $1,925.00 | $1,925.00 | 63 | — | — |
| 2018-07-09 | $2,012.50 | $2,012.50 | 63 | — | — |
| 2018-07-06 | $2,012.50 | $2,012.50 | 69 | — | — |
| 2018-07-05 | $1,925.00 | $1,925.00 | 56 | — | — |
| 2018-07-03 | $1,925.00 | $1,925.00 | 68 | — | — |
| 2018-07-02 | $2,012.50 | $2,012.50 | 282 | — | — |
| 2018-06-29 | $2,100.00 | $2,100.00 | 439 | — | — |
| 2018-06-28 | $1,837.50 | $1,837.50 | 75 | — | — |
| 2018-06-27 | $1,925.00 | $1,925.00 | 17 | — | — |
| 2018-06-26 | $1,925.00 | $1,925.00 | 20 | — | — |
| 2018-06-25 | $1,925.00 | $1,925.00 | 39 | — | — |
| 2018-06-22 | $1,925.00 | $1,925.00 | 49 | — | — |
| 2018-06-21 | $1,925.00 | $1,925.00 | 35 | — | — |
| 2018-06-20 | $1,925.00 | $1,925.00 | 84 | — | — |
| 2018-06-19 | $1,837.50 | $1,837.50 | 53 | — | — |
| 2018-06-18 | $1,925.00 | $1,925.00 | 60 | — | — |
| 2018-06-15 | $2,100.00 | $2,100.00 | 71 | — | — |
| 2018-06-14 | $1,925.00 | $1,925.00 | 62 | — | — |
| 2018-06-13 | $2,012.50 | $2,012.50 | 77 | — | — |
| 2018-06-12 | $2,012.50 | $2,012.50 | 195 | — | — |
| 2018-06-11 | $2,012.50 | $2,012.50 | 30 | — | — |
| 2018-06-08 | $1,925.00 | $1,925.00 | 37 | — | — |
| 2018-06-07 | $2,012.50 | $2,012.50 | 34 | — | — |
| 2018-06-06 | $2,012.50 | $2,012.50 | 51 | — | — |
| 2018-06-05 | $2,100.00 | $2,100.00 | 20 | — | — |
| 2018-06-04 | $2,100.00 | $2,100.00 | 61 | — | — |
| 2018-06-01 | $2,187.50 | $2,187.50 | 47 | — | — |
| 2018-05-31 | $2,275.00 | $2,275.00 | 21 | — | — |
| 2018-05-30 | $2,187.50 | $2,187.50 | 32 | — | — |
| 2018-05-29 | $2,187.50 | $2,187.50 | 37 | — | — |
| 2018-05-25 | $2,275.00 | $2,275.00 | 20 | — | — |
| 2018-05-24 | $2,187.50 | $2,187.50 | 81 | — | — |
| 2018-05-23 | $2,275.00 | $2,275.00 | 27 | — | — |
| 2018-05-22 | $2,362.50 | $2,362.50 | 80 | — | — |
| 2018-05-21 | $2,275.00 | $2,275.00 | 39 | — | — |
| 2018-05-18 | $2,187.50 | $2,187.50 | 59 | — | — |
| 2018-05-17 | $2,187.50 | $2,187.50 | 53 | — | — |
| 2018-05-16 | $2,187.50 | $2,187.50 | 110 | — | — |
| 2018-05-15 | $2,275.00 | $2,275.00 | 61 | — | — |
| 2018-05-14 | $2,362.50 | $2,362.50 | 41 | — | — |
| 2018-05-11 | $2,362.50 | $2,362.50 | 72 | — | — |
| 2018-05-10 | $2,450.00 | $2,450.00 | 46 | — | — |
| 2018-05-09 | $2,450.00 | $2,450.00 | 143 | — | — |
| 2018-05-08 | $2,187.50 | $2,187.50 | 121 | — | — |
| 2018-05-07 | $2,187.50 | $2,187.50 | 64 | — | — |
| 2018-05-04 | $2,100.00 | $2,100.00 | 24 | — | — |
| 2018-05-03 | $2,012.50 | $2,012.50 | 120 | — | — |
| 2018-05-02 | $2,100.00 | $2,100.00 | 56 | — | — |
| 2018-05-01 | $2,100.00 | $2,100.00 | 57 | — | — |
| 2018-04-30 | $2,100.00 | $2,100.00 | 36 | — | — |
| 2018-04-27 | $2,100.00 | $2,100.00 | 72 | — | — |
| 2018-04-26 | $2,100.00 | $2,100.00 | 97 | — | — |
| 2018-04-25 | $1,925.00 | $1,925.00 | 108 | — | — |
| 2018-04-24 | $1,925.00 | $1,925.00 | 149 | — | — |
| 2018-04-23 | $2,100.00 | $2,100.00 | 591 | — | — |
| 2018-04-20 | $2,975.00 | $2,975.00 | 12 | — | — |
| 2018-04-19 | $2,975.00 | $2,975.00 | 52 | — | — |
| 2018-04-18 | $3,062.50 | $3,062.50 | 36 | — | — |
| 2018-04-17 | $3,150.00 | $3,150.00 | 22 | — | — |
| 2018-04-16 | $3,062.50 | $3,062.50 | 34 | — | — |
| 2018-04-13 | $3,237.50 | $3,237.50 | 93 | — | — |
| 2018-04-12 | $3,237.50 | $3,237.50 | 82 | — | — |
| 2018-04-11 | $2,975.00 | $2,975.00 | 76 | — | — |
| 2018-04-10 | $2,887.50 | $2,887.50 | 43 | — | — |
| 2018-04-09 | $2,800.00 | $2,800.00 | 35 | — | — |
| 2018-04-06 | $2,800.00 | $2,800.00 | 34 | — | — |
| 2018-04-05 | $2,625.00 | $2,625.00 | 94 | — | — |
| 2018-04-04 | $2,887.50 | $2,887.50 | 54 | — | — |
| 2018-04-03 | $2,800.00 | $2,800.00 | 82 | — | — |
| 2018-04-02 | $2,712.50 | $2,712.50 | 52 | — | — |
| 2018-03-29 | $2,800.00 | $2,800.00 | 65 | — | — |
| 2018-03-28 | $2,800.00 | $2,800.00 | 79 | — | — |
| 2018-03-27 | $2,975.00 | $2,975.00 | 60 | — | — |
| 2018-03-26 | $3,237.50 | $3,237.50 | 23 | — | — |
| 2018-03-23 | $3,237.50 | $3,237.50 | 31 | — | — |
| 2018-03-22 | $3,325.00 | $3,325.00 | 68 | — | — |
| 2018-03-21 | $3,237.50 | $3,237.50 | 97 | — | — |
| 2018-03-20 | $3,325.00 | $3,325.00 | 83 | — | — |
| 2018-03-19 | $3,325.00 | $3,325.00 | 48 | — | — |
| 2018-03-16 | $3,412.50 | $3,412.50 | 87 | — | — |
| 2018-03-15 | $3,150.00 | $3,150.00 | 71 | — | — |
| 2018-03-14 | $3,237.50 | $3,237.50 | 81 | — | — |
| 2018-03-13 | $3,325.00 | $3,325.00 | 125 | — | — |
| 2018-03-12 | $3,412.50 | $3,412.50 | 63 | — | — |
| 2018-03-09 | $3,325.00 | $3,325.00 | 95 | — | — |
| 2018-03-08 | $3,325.00 | $3,325.00 | 143 | — | — |
| 2018-03-07 | $3,500.00 | $3,500.00 | 527 | — | — |
| 2018-03-06 | $2,800.00 | $2,800.00 | 114 | — | — |
| 2018-03-05 | $2,625.00 | $2,625.00 | 168 | — | — |
| 2018-03-02 | $2,712.50 | $2,712.50 | 240 | — | — |
| 2018-03-01 | $3,150.00 | $3,150.00 | 108 | — | — |
| 2018-02-28 | $3,150.00 | $3,150.00 | 69 | — | — |
| 2018-02-27 | $3,325.00 | $3,325.00 | 59 | — | — |
| 2018-02-26 | $3,500.00 | $3,500.00 | 55 | — | — |
| 2018-02-23 | $3,325.00 | $3,325.00 | 118 | — | — |
| 2018-02-22 | $3,412.50 | $3,412.50 | 171 | — | — |
| 2018-02-21 | $3,762.50 | $3,762.50 | 86 | — | — |
| 2018-02-20 | $3,675.00 | $3,675.00 | 37 | — | — |
| 2018-02-16 | $3,675.00 | $3,675.00 | 28 | — | — |
| 2018-02-15 | $3,587.50 | $3,587.50 | 74 | — | — |
| 2018-02-14 | $3,762.50 | $3,762.50 | 44 | — | — |
| 2018-02-13 | $3,850.00 | $3,850.00 | 74 | — | — |
| 2018-02-12 | $3,762.50 | $3,762.50 | 65 | — | — |
| 2018-02-09 | $3,675.00 | $3,675.00 | 121 | — | — |
| 2018-02-08 | $3,675.00 | $3,675.00 | 89 | — | — |
| 2018-02-07 | $3,850.00 | $3,850.00 | 137 | — | — |
| 2018-02-06 | $3,500.00 | $3,500.00 | 337 | — | — |
| 2018-02-05 | $3,762.50 | $3,762.50 | 105 | — | — |
| 2018-02-02 | $3,850.00 | $3,850.00 | 113 | — | — |
| 2018-02-01 | $4,025.00 | $4,025.00 | 140 | — | — |
| 2018-01-31 | $4,287.50 | $4,287.50 | 65 | — | — |
| 2018-01-30 | $4,375.00 | $4,375.00 | 66 | — | — |
| 2018-01-29 | $4,725.00 | $4,725.00 | 26 | — | — |
| 2018-01-26 | $4,725.00 | $4,725.00 | 32 | — | — |
| 2018-01-25 | $4,637.50 | $4,637.50 | 23 | — | — |
| 2018-01-24 | $4,637.50 | $4,637.50 | 57 | — | — |
| 2018-01-23 | $4,637.50 | $4,637.50 | 109 | — | — |
| 2018-01-22 | $4,900.00 | $4,900.00 | 146 | — | — |
| 2018-01-19 | $4,550.00 | $4,550.00 | 102 | — | — |
| 2018-01-18 | $4,375.00 | $4,375.00 | 116 | — | — |
| 2018-01-17 | $4,375.00 | $4,375.00 | 51 | — | — |
| 2018-01-16 | $4,462.50 | $4,462.50 | 112 | — | — |
| 2018-01-12 | $4,550.00 | $4,550.00 | 49 | — | — |
| 2018-01-11 | $4,550.00 | $4,550.00 | 59 | — | — |
| 2018-01-10 | $4,637.50 | $4,637.50 | 86 | — | — |
| 2018-01-09 | $4,550.00 | $4,550.00 | 72 | — | — |
| 2018-01-08 | $4,725.00 | $4,725.00 | 90 | — | — |
| 2018-01-05 | $4,637.50 | $4,637.50 | 182 | — | — |
| 2018-01-04 | $4,987.50 | $4,987.50 | 97 | — | — |
| 2018-01-03 | $4,725.00 | $4,725.00 | 63 | — | — |
| 2018-01-02 | $4,550.00 | $4,550.00 | 43 | — | — |