Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $20,037.50 | $20,037.50 | 67 | — | — |
| 2015-12-30 | $19,775.00 | $19,775.00 | 114 | — | — |
| 2015-12-29 | $20,300.00 | $20,300.00 | 72 | — | — |
| 2015-12-28 | $19,687.50 | $19,687.50 | 63 | — | — |
| 2015-12-24 | $20,212.50 | $20,212.50 | 62 | — | — |
| 2015-12-23 | $20,387.50 | $20,387.50 | 122 | — | — |
| 2015-12-22 | $20,387.50 | $20,387.50 | 117 | — | — |
| 2015-12-21 | $21,437.50 | $21,437.50 | 44 | — | — |
| 2015-12-18 | $21,700.00 | $21,700.00 | 76 | — | — |
| 2015-12-17 | $21,262.50 | $21,262.50 | 130 | — | — |
| 2015-12-16 | $21,262.50 | $21,262.50 | 88 | — | — |
| 2015-12-15 | $20,125.00 | $20,125.00 | 89 | — | — |
| 2015-12-14 | $18,987.50 | $18,987.50 | 125 | — | — |
| 2015-12-11 | $20,475.00 | $20,475.00 | 116 | — | — |
| 2015-12-10 | $21,000.00 | $21,000.00 | 153 | — | — |
| 2015-12-09 | $22,225.00 | $22,225.00 | 78 | — | — |
| 2015-12-08 | $23,800.00 | $23,800.00 | 110 | — | — |
| 2015-12-07 | $22,575.00 | $22,575.00 | 107 | — | — |
| 2015-12-04 | $24,150.00 | $24,150.00 | 90 | — | — |
| 2015-12-03 | $24,150.00 | $24,150.00 | 103 | — | — |
| 2015-12-02 | $25,112.50 | $25,112.50 | 152 | — | — |
| 2015-12-01 | $25,375.00 | $25,375.00 | 239 | — | — |
| 2015-11-30 | $25,025.00 | $25,025.00 | 197 | — | — |
| 2015-11-27 | $26,600.00 | $26,600.00 | 114 | — | — |
| 2015-11-25 | $25,812.50 | $25,812.50 | 174 | — | — |
| 2015-11-24 | $24,675.00 | $24,675.00 | 166 | — | — |
| 2015-11-23 | $24,762.50 | $24,762.50 | 278 | — | — |
| 2015-11-20 | $22,312.50 | $22,312.50 | 307 | — | — |
| 2015-11-19 | $19,425.00 | $19,425.00 | 86 | — | — |
| 2015-11-18 | $18,812.50 | $18,812.50 | 171 | — | — |
| 2015-11-17 | $18,200.00 | $18,200.00 | 104 | — | — |
| 2015-11-16 | $18,375.00 | $18,375.00 | 183 | — | — |
| 2015-11-13 | $19,687.50 | $19,687.50 | 68 | — | — |
| 2015-11-12 | $19,687.50 | $19,687.50 | 49 | — | — |
| 2015-11-11 | $20,212.50 | $20,212.50 | 65 | — | — |
| 2015-11-10 | $20,650.00 | $20,650.00 | 82 | — | — |
| 2015-11-09 | $21,175.00 | $21,175.00 | 71 | — | — |
| 2015-11-06 | $21,437.50 | $21,437.50 | 149 | — | — |
| 2015-11-05 | $20,562.50 | $20,562.50 | 91 | — | — |
| 2015-11-04 | $21,875.00 | $21,875.00 | 79 | — | — |
| 2015-11-03 | $21,700.00 | $21,700.00 | 126 | — | — |
| 2015-11-02 | $20,912.50 | $20,912.50 | 104 | — | — |
| 2015-10-30 | $20,037.50 | $20,037.50 | 102 | — | — |
| 2015-10-29 | $19,950.00 | $19,950.00 | 45 | — | — |
| 2015-10-28 | $20,475.00 | $20,475.00 | 64 | — | — |
| 2015-10-27 | $19,687.50 | $19,687.50 | 67 | — | — |
| 2015-10-26 | $19,775.00 | $19,775.00 | 46 | — | — |
| 2015-10-23 | $20,300.00 | $20,300.00 | 86 | — | — |
| 2015-10-22 | $20,125.00 | $20,125.00 | 63 | — | — |
| 2015-10-21 | $20,912.50 | $20,912.50 | 190 | — | — |
| 2015-10-20 | $21,000.00 | $21,000.00 | 72 | — | — |
| 2015-10-19 | $21,175.00 | $21,175.00 | 75 | — | — |
| 2015-10-16 | $20,825.00 | $20,825.00 | 63 | — | — |
| 2015-10-15 | $20,737.50 | $20,737.50 | 84 | — | — |
| 2015-10-14 | $19,162.50 | $19,162.50 | 127 | — | — |
| 2015-10-13 | $19,250.00 | $19,250.00 | 141 | — | — |
| 2015-10-12 | $19,862.50 | $19,862.50 | 60 | — | — |
| 2015-10-09 | $21,087.50 | $21,087.50 | 52 | — | — |
| 2015-10-08 | $20,825.00 | $20,825.00 | 61 | — | — |
| 2015-10-07 | $21,000.00 | $21,000.00 | 68 | — | — |
| 2015-10-06 | $20,212.50 | $20,212.50 | 77 | — | — |
| 2015-10-05 | $21,000.00 | $21,000.00 | 85 | — | — |
| 2015-10-02 | $21,525.00 | $21,525.00 | 111 | — | — |
| 2015-10-01 | $18,987.50 | $18,987.50 | 96 | — | — |
| 2015-09-30 | $19,862.50 | $19,862.50 | 146 | — | — |
| 2015-09-29 | $18,900.00 | $18,900.00 | 239 | — | — |
| 2015-09-28 | $21,175.00 | $21,175.00 | 290 | — | — |
| 2015-09-25 | $25,637.50 | $25,637.50 | 191 | — | — |
| 2015-09-24 | $27,912.50 | $27,912.50 | 210 | — | — |
| 2015-09-23 | $25,987.50 | $25,987.50 | 125 | — | — |
| 2015-09-22 | $26,950.00 | $26,950.00 | 105 | — | — |
| 2015-09-21 | $26,950.00 | $26,950.00 | 413 | — | — |
| 2015-09-18 | $28,700.00 | $28,700.00 | 285 | — | — |
| 2015-09-17 | $27,387.50 | $27,387.50 | 231 | — | — |
| 2015-09-16 | $25,725.00 | $25,725.00 | 125 | — | — |
| 2015-09-15 | $24,762.50 | $24,762.50 | 141 | — | — |
| 2015-09-14 | $24,062.50 | $24,062.50 | 81 | — | — |
| 2015-09-11 | $22,925.00 | $22,925.00 | 114 | — | — |
| 2015-09-10 | $21,350.00 | $21,350.00 | 78 | — | — |
| 2015-09-09 | $21,262.50 | $21,262.50 | 78 | — | — |
| 2015-09-08 | $21,962.50 | $21,962.50 | 133 | — | — |
| 2015-09-04 | $21,875.00 | $21,875.00 | 166 | — | — |
| 2015-09-03 | $19,337.50 | $19,337.50 | 105 | — | — |
| 2015-09-02 | $20,037.50 | $20,037.50 | 94 | — | — |
| 2015-09-01 | $19,862.50 | $19,862.50 | 162 | — | — |
| 2015-08-31 | $21,875.00 | $21,875.00 | 67 | — | — |
| 2015-08-28 | $21,700.00 | $21,700.00 | 112 | — | — |
| 2015-08-27 | $20,737.50 | $20,737.50 | 75 | — | — |
| 2015-08-26 | $19,687.50 | $19,687.50 | 146 | — | — |
| 2015-08-25 | $19,425.00 | $19,425.00 | 123 | — | — |
| 2015-08-24 | $18,987.50 | $18,987.50 | 220 | — | — |
| 2015-08-21 | $18,987.50 | $18,987.50 | 277 | — | — |
| 2015-08-20 | $18,112.50 | $18,112.50 | 133 | — | — |
| 2015-08-19 | $18,900.00 | $18,900.00 | 215 | — | — |
| 2015-08-18 | $19,512.50 | $19,512.50 | 176 | — | — |
| 2015-08-17 | $20,650.00 | $20,650.00 | 101 | — | — |
| 2015-08-14 | $20,737.50 | $20,737.50 | 97 | — | — |
| 2015-08-13 | $21,262.50 | $21,262.50 | 105 | — | — |
| 2015-08-12 | $22,050.00 | $22,050.00 | 252 | — | — |
| 2015-08-11 | $21,262.50 | $21,262.50 | 343 | — | — |
| 2015-08-10 | $24,062.50 | $24,062.50 | 541 | — | — |
| 2015-08-07 | $28,000.00 | $28,000.00 | 284 | — | — |
| 2015-08-06 | $27,125.00 | $27,125.00 | 268 | — | — |
| 2015-08-05 | $28,087.50 | $28,087.50 | 220 | — | — |
| 2015-08-04 | $27,825.00 | $27,825.00 | 117 | — | — |
| 2015-08-03 | $28,262.50 | $28,262.50 | 152 | — | — |
| 2015-07-31 | $27,825.00 | $27,825.00 | 163 | — | — |
| 2015-07-30 | $27,912.50 | $27,912.50 | 147 | — | — |
| 2015-07-29 | $28,962.50 | $28,962.50 | 144 | — | — |
| 2015-07-28 | $29,312.50 | $29,312.50 | 140 | — | — |
| 2015-07-27 | $29,312.50 | $29,312.50 | 166 | — | — |
| 2015-07-24 | $27,912.50 | $27,912.50 | 291 | — | — |
| 2015-07-23 | $29,750.00 | $29,750.00 | 187 | — | — |
| 2015-07-22 | $30,187.50 | $30,187.50 | 203 | — | — |
| 2015-07-21 | $29,837.50 | $29,837.50 | 468 | — | — |
| 2015-07-20 | $27,737.50 | $27,737.50 | 380 | — | — |
| 2015-07-17 | $28,962.50 | $28,962.50 | 462 | — | — |
| 2015-07-16 | $27,300.00 | $27,300.00 | 1,970 | — | — |
| 2015-07-15 | $32,900.00 | $32,900.00 | 887 | — | — |
| 2015-07-14 | $35,000.00 | $35,000.00 | 649 | — | — |
| 2015-07-13 | $30,537.50 | $30,537.50 | 327 | — | — |
| 2015-07-10 | $26,600.00 | $26,600.00 | 213 | — | — |
| 2015-07-09 | $24,937.50 | $24,937.50 | 100 | — | — |
| 2015-07-08 | $24,150.00 | $24,150.00 | 102 | — | — |
| 2015-07-07 | $24,937.50 | $24,937.50 | 117 | — | — |
| 2015-07-06 | $23,887.50 | $23,887.50 | 63 | — | — |
| 2015-07-02 | $22,925.00 | $22,925.00 | 137 | — | — |
| 2015-07-01 | $24,325.00 | $24,325.00 | 111 | — | — |
| 2015-06-30 | $24,937.50 | $24,937.50 | 111 | — | — |
| 2015-06-29 | $24,412.50 | $24,412.50 | 869 | — | — |
| 2015-06-26 | $25,200.00 | $25,200.00 | 311 | — | — |
| 2015-06-25 | $24,412.50 | $24,412.50 | 93 | — | — |
| 2015-06-24 | $24,150.00 | $24,150.00 | 136 | — | — |
| 2015-06-23 | $23,275.00 | $23,275.00 | 61 | — | — |
| 2015-06-22 | $23,887.50 | $23,887.50 | 129 | — | — |
| 2015-06-19 | $21,700.00 | $21,700.00 | 71 | — | — |
| 2015-06-18 | $21,612.50 | $21,612.50 | 85 | — | — |
| 2015-06-17 | $21,350.00 | $21,350.00 | 105 | — | — |
| 2015-06-16 | $20,825.00 | $20,825.00 | 279 | — | — |
| 2015-06-15 | $24,325.00 | $24,325.00 | 99 | — | — |
| 2015-06-12 | $24,500.00 | $24,500.00 | 175 | — | — |
| 2015-06-11 | $22,925.00 | $22,925.00 | 77 | — | — |
| 2015-06-10 | $22,750.00 | $22,750.00 | 108 | — | — |
| 2015-06-09 | $22,662.50 | $22,662.50 | 105 | — | — |
| 2015-06-08 | $22,050.00 | $22,050.00 | 80 | — | — |
| 2015-06-05 | $22,312.50 | $22,312.50 | 114 | — | — |
| 2015-06-04 | $21,962.50 | $21,962.50 | 174 | — | — |
| 2015-06-03 | $21,437.50 | $21,437.50 | 348 | — | — |
| 2015-06-02 | $19,950.00 | $19,950.00 | 187 | — | — |
| 2015-06-01 | $18,900.00 | $18,900.00 | 196 | — | — |
| 2015-05-29 | $16,625.00 | $16,625.00 | 27 | — | — |
| 2015-05-28 | $16,100.00 | $16,100.00 | 71 | — | — |
| 2015-05-27 | $16,537.50 | $16,537.50 | 111 | — | — |
| 2015-05-26 | $16,362.50 | $16,362.50 | 50 | — | — |
| 2015-05-22 | $16,975.00 | $16,975.00 | 55 | — | — |
| 2015-05-21 | $16,800.00 | $16,800.00 | 61 | — | — |
| 2015-05-20 | $17,325.00 | $17,325.00 | 82 | — | — |
| 2015-05-19 | $17,500.00 | $17,500.00 | 63 | — | — |
| 2015-05-18 | $16,975.00 | $16,975.00 | 59 | — | — |
| 2015-05-15 | $16,362.50 | $16,362.50 | 36 | — | — |
| 2015-05-14 | $16,537.50 | $16,537.50 | 58 | — | — |
| 2015-05-13 | $16,887.50 | $16,887.50 | 143 | — | — |
| 2015-05-12 | $17,937.50 | $17,937.50 | 106 | — | — |
| 2015-05-11 | $18,112.50 | $18,112.50 | 44 | — | — |
| 2015-05-08 | $18,112.50 | $18,112.50 | 48 | — | — |
| 2015-05-07 | $18,287.50 | $18,287.50 | 35 | — | — |
| 2015-05-06 | $18,375.00 | $18,375.00 | 57 | — | — |
| 2015-05-05 | $18,900.00 | $18,900.00 | 106 | — | — |
| 2015-05-04 | $20,125.00 | $20,125.00 | 90 | — | — |
| 2015-05-01 | $18,375.00 | $18,375.00 | 98 | — | — |
| 2015-04-30 | $18,375.00 | $18,375.00 | 79 | — | — |
| 2015-04-29 | $19,075.00 | $19,075.00 | 67 | — | — |
| 2015-04-28 | $19,862.50 | $19,862.50 | 105 | — | — |
| 2015-04-27 | $19,250.00 | $19,250.00 | 124 | — | — |
| 2015-04-24 | $20,387.50 | $20,387.50 | 47 | — | — |
| 2015-04-23 | $20,300.00 | $20,300.00 | 67 | — | — |
| 2015-04-22 | $20,212.50 | $20,212.50 | 81 | — | — |
| 2015-04-21 | $20,825.00 | $20,825.00 | 65 | — | — |
| 2015-04-20 | $21,175.00 | $21,175.00 | 89 | — | — |
| 2015-04-17 | $20,650.00 | $20,650.00 | 80 | — | — |
| 2015-04-16 | $21,350.00 | $21,350.00 | 86 | — | — |
| 2015-04-15 | $22,225.00 | $22,225.00 | 136 | — | — |
| 2015-04-14 | $22,050.00 | $22,050.00 | 229 | — | — |
| 2015-04-13 | $19,862.50 | $19,862.50 | 62 | — | — |
| 2015-04-10 | $18,550.00 | $18,550.00 | 72 | — | — |
| 2015-04-09 | $18,462.50 | $18,462.50 | 44 | — | — |
| 2015-04-08 | $19,075.00 | $19,075.00 | 115 | — | — |
| 2015-04-07 | $17,850.00 | $17,850.00 | 134 | — | — |
| 2015-04-06 | $18,462.50 | $18,462.50 | 52 | — | — |
| 2015-04-02 | $18,637.50 | $18,637.50 | 52 | — | — |
| 2015-04-01 | $18,900.00 | $18,900.00 | 86 | — | — |
| 2015-03-31 | $19,162.50 | $19,162.50 | 163 | — | — |
| 2015-03-30 | $20,037.50 | $20,037.50 | 230 | — | — |
| 2015-03-27 | $20,300.00 | $20,300.00 | 115 | — | — |
| 2015-03-26 | $20,650.00 | $20,650.00 | 173 | — | — |
| 2015-03-25 | $20,300.00 | $20,300.00 | 226 | — | — |
| 2015-03-24 | $21,175.00 | $21,175.00 | 128 | — | — |
| 2015-03-23 | $21,612.50 | $21,612.50 | 100 | — | — |
| 2015-03-20 | $22,662.50 | $22,662.50 | 253 | — | — |
| 2015-03-19 | $22,137.50 | $22,137.50 | 317 | — | — |
| 2015-03-18 | $20,825.00 | $20,825.00 | 126 | — | — |
| 2015-03-17 | $21,000.00 | $21,000.00 | 342 | — | — |
| 2015-03-16 | $21,437.50 | $21,437.50 | 394 | — | — |
| 2015-03-13 | $25,287.50 | $25,287.50 | 277 | — | — |
| 2015-03-12 | $26,250.00 | $26,250.00 | 298 | — | — |
| 2015-03-11 | $25,900.00 | $25,900.00 | 495 | — | — |
| 2015-03-10 | $25,725.00 | $25,725.00 | 482 | — | — |
| 2015-03-09 | $21,787.50 | $21,787.50 | 112 | — | — |
| 2015-03-06 | $21,437.50 | $21,437.50 | 186 | — | — |
| 2015-03-05 | $20,562.50 | $20,562.50 | 81 | — | — |
| 2015-03-04 | $20,825.00 | $20,825.00 | 110 | — | — |
| 2015-03-03 | $21,087.50 | $21,087.50 | 154 | — | — |
| 2015-03-02 | $21,437.50 | $21,437.50 | 193 | — | — |
| 2015-02-27 | $20,300.00 | $20,300.00 | 109 | — | — |
| 2015-02-26 | $19,950.00 | $19,950.00 | 104 | — | — |
| 2015-02-25 | $19,687.50 | $19,687.50 | 129 | — | — |
| 2015-02-24 | $19,337.50 | $19,337.50 | 155 | — | — |
| 2015-02-23 | $19,512.50 | $19,512.50 | 224 | — | — |
| 2015-02-20 | $18,025.00 | $18,025.00 | 85 | — | — |
| 2015-02-19 | $18,287.50 | $18,287.50 | 66 | — | — |
| 2015-02-18 | $18,375.00 | $18,375.00 | 153 | — | — |
| 2015-02-17 | $19,512.50 | $19,512.50 | 213 | — | — |
| 2015-02-13 | $18,637.50 | $18,637.50 | 361 | — | — |
| 2015-02-12 | $17,062.50 | $17,062.50 | 150 | — | — |
| 2015-02-11 | $16,275.00 | $16,275.00 | 401 | — | — |
| 2015-02-10 | $15,137.50 | $15,137.50 | 200 | — | — |
| 2015-02-09 | $14,525.00 | $14,525.00 | 106 | — | — |
| 2015-02-06 | $15,137.50 | $15,137.50 | 62 | — | — |
| 2015-02-05 | $15,400.00 | $15,400.00 | 55 | — | — |
| 2015-02-04 | $14,700.00 | $14,700.00 | 44 | — | — |
| 2015-02-03 | $14,700.00 | $14,700.00 | 97 | — | — |
| 2015-02-02 | $13,912.50 | $13,912.50 | 92 | — | — |
| 2015-01-30 | $14,787.50 | $14,787.50 | 66 | — | — |
| 2015-01-29 | $15,400.00 | $15,400.00 | 60 | — | — |
| 2015-01-28 | $15,050.00 | $15,050.00 | 104 | — | — |
| 2015-01-27 | $15,137.50 | $15,137.50 | 73 | — | — |
| 2015-01-26 | $15,225.00 | $15,225.00 | 210 | — | — |
| 2015-01-23 | $13,387.50 | $13,387.50 | 33 | — | — |
| 2015-01-22 | $13,475.00 | $13,475.00 | 59 | — | — |
| 2015-01-21 | $13,300.00 | $13,300.00 | 44 | — | — |
| 2015-01-20 | $13,387.50 | $13,387.50 | 82 | — | — |
| 2015-01-16 | $13,825.00 | $13,825.00 | 44 | — | — |
| 2015-01-15 | $13,650.00 | $13,650.00 | 117 | — | — |
| 2015-01-14 | $13,737.50 | $13,737.50 | 113 | — | — |
| 2015-01-13 | $13,300.00 | $13,300.00 | 67 | — | — |
| 2015-01-12 | $13,650.00 | $13,650.00 | 123 | — | — |
| 2015-01-09 | $13,737.50 | $13,737.50 | 54 | — | — |
| 2015-01-08 | $13,475.00 | $13,475.00 | 33 | — | — |
| 2015-01-07 | $13,650.00 | $13,650.00 | 55 | — | — |
| 2015-01-06 | $13,737.50 | $13,737.50 | 48 | — | — |
| 2015-01-05 | $13,825.00 | $13,825.00 | 89 | — | — |
| 2015-01-02 | $13,562.50 | $13,562.50 | 102 | — | — |