Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $6,650.00 | $6,650.00 | 241 | — | — |
| 2016-12-29 | $6,650.00 | $6,650.00 | 157 | — | — |
| 2016-12-28 | $6,825.00 | $6,825.00 | 117 | — | — |
| 2016-12-27 | $7,262.50 | $7,262.50 | 76 | — | — |
| 2016-12-23 | $7,437.50 | $7,437.50 | 52 | — | — |
| 2016-12-22 | $7,175.00 | $7,175.00 | 59 | — | — |
| 2016-12-21 | $7,437.50 | $7,437.50 | 102 | — | — |
| 2016-12-20 | $7,875.00 | $7,875.00 | 125 | — | — |
| 2016-12-19 | $7,525.00 | $7,525.00 | 116 | — | — |
| 2016-12-16 | $7,262.50 | $7,262.50 | 167 | — | — |
| 2016-12-15 | $7,350.00 | $7,350.00 | 84 | — | — |
| 2016-12-14 | $7,525.00 | $7,525.00 | 69 | — | — |
| 2016-12-13 | $7,525.00 | $7,525.00 | 137 | — | — |
| 2016-12-12 | $7,437.50 | $7,437.50 | 100 | — | — |
| 2016-12-09 | $7,612.50 | $7,612.50 | 184 | — | — |
| 2016-12-08 | $7,087.50 | $7,087.50 | 94 | — | — |
| 2016-12-07 | $7,087.50 | $7,087.50 | 77 | — | — |
| 2016-12-06 | $7,262.50 | $7,262.50 | 50 | — | — |
| 2016-12-05 | $7,262.50 | $7,262.50 | 93 | — | — |
| 2016-12-02 | $6,912.50 | $6,912.50 | 102 | — | — |
| 2016-12-01 | $6,650.00 | $6,650.00 | 104 | — | — |
| 2016-11-30 | $7,000.00 | $7,000.00 | 229 | — | — |
| 2016-11-29 | $7,350.00 | $7,350.00 | 95 | — | — |
| 2016-11-28 | $7,437.50 | $7,437.50 | 116 | — | — |
| 2016-11-25 | $7,700.00 | $7,700.00 | 54 | — | — |
| 2016-11-23 | $7,612.50 | $7,612.50 | 232 | — | — |
| 2016-11-22 | $7,875.00 | $7,875.00 | 438 | — | — |
| 2016-11-21 | $7,700.00 | $7,700.00 | 154 | — | — |
| 2016-11-18 | $7,787.50 | $7,787.50 | 192 | — | — |
| 2016-11-17 | $7,525.00 | $7,525.00 | 234 | — | — |
| 2016-11-16 | $7,875.00 | $7,875.00 | 333 | — | — |
| 2016-11-15 | $7,787.50 | $7,787.50 | 1,515 | — | — |
| 2016-11-14 | $12,512.50 | $12,512.50 | 81 | — | — |
| 2016-11-11 | $13,825.00 | $13,825.00 | 102 | — | — |
| 2016-11-10 | $13,037.50 | $13,037.50 | 52 | — | — |
| 2016-11-09 | $13,037.50 | $13,037.50 | 118 | — | — |
| 2016-11-08 | $11,375.00 | $11,375.00 | 34 | — | — |
| 2016-11-07 | $11,637.50 | $11,637.50 | 68 | — | — |
| 2016-11-04 | $10,237.50 | $10,237.50 | 81 | — | — |
| 2016-11-03 | $10,762.50 | $10,762.50 | 35 | — | — |
| 2016-11-02 | $10,937.50 | $10,937.50 | 34 | — | — |
| 2016-11-01 | $11,462.50 | $11,462.50 | 41 | — | — |
| 2016-10-31 | $12,250.00 | $12,250.00 | 17 | — | — |
| 2016-10-28 | $11,900.00 | $11,900.00 | 79 | — | — |
| 2016-10-27 | $12,162.50 | $12,162.50 | 61 | — | — |
| 2016-10-26 | $13,125.00 | $13,125.00 | 37 | — | — |
| 2016-10-25 | $13,212.50 | $13,212.50 | 22 | — | — |
| 2016-10-24 | $13,737.50 | $13,737.50 | 16 | — | — |
| 2016-10-21 | $14,000.00 | $14,000.00 | 22 | — | — |
| 2016-10-20 | $14,000.00 | $14,000.00 | 23 | — | — |
| 2016-10-19 | $13,475.00 | $13,475.00 | 35 | — | — |
| 2016-10-18 | $13,912.50 | $13,912.50 | 32 | — | — |
| 2016-10-17 | $14,000.00 | $14,000.00 | 37 | — | — |
| 2016-10-14 | $13,825.00 | $13,825.00 | 44 | — | — |
| 2016-10-13 | $14,262.50 | $14,262.50 | 31 | — | — |
| 2016-10-12 | $14,525.00 | $14,525.00 | 34 | — | — |
| 2016-10-11 | $14,612.50 | $14,612.50 | 27 | — | — |
| 2016-10-10 | $15,312.50 | $15,312.50 | 31 | — | — |
| 2016-10-07 | $14,962.50 | $14,962.50 | 34 | — | — |
| 2016-10-06 | $14,875.00 | $14,875.00 | 114 | — | — |
| 2016-10-05 | $15,487.50 | $15,487.50 | 45 | — | — |
| 2016-10-04 | $14,612.50 | $14,612.50 | 31 | — | — |
| 2016-10-03 | $14,525.00 | $14,525.00 | 30 | — | — |
| 2016-09-30 | $15,050.00 | $15,050.00 | 56 | — | — |
| 2016-09-29 | $15,487.50 | $15,487.50 | 30 | — | — |
| 2016-09-28 | $15,925.00 | $15,925.00 | 44 | — | — |
| 2016-09-27 | $16,100.00 | $16,100.00 | 89 | — | — |
| 2016-09-26 | $15,050.00 | $15,050.00 | 17 | — | — |
| 2016-09-23 | $15,312.50 | $15,312.50 | 23 | — | — |
| 2016-09-22 | $15,487.50 | $15,487.50 | 39 | — | — |
| 2016-09-21 | $15,312.50 | $15,312.50 | 30 | — | — |
| 2016-09-20 | $14,875.00 | $14,875.00 | 26 | — | — |
| 2016-09-19 | $14,962.50 | $14,962.50 | 24 | — | — |
| 2016-09-16 | $15,312.50 | $15,312.50 | 63 | — | — |
| 2016-09-15 | $14,700.00 | $14,700.00 | 34 | — | — |
| 2016-09-14 | $14,700.00 | $14,700.00 | 59 | — | — |
| 2016-09-13 | $13,737.50 | $13,737.50 | 36 | — | — |
| 2016-09-12 | $14,437.50 | $14,437.50 | 43 | — | — |
| 2016-09-09 | $14,262.50 | $14,262.50 | 63 | — | — |
| 2016-09-08 | $14,962.50 | $14,962.50 | 39 | — | — |
| 2016-09-07 | $14,787.50 | $14,787.50 | 30 | — | — |
| 2016-09-06 | $14,262.50 | $14,262.50 | 20 | — | — |
| 2016-09-02 | $13,825.00 | $13,825.00 | 40 | — | — |
| 2016-09-01 | $13,912.50 | $13,912.50 | 21 | — | — |
| 2016-08-31 | $14,350.00 | $14,350.00 | 17 | — | — |
| 2016-08-30 | $14,350.00 | $14,350.00 | 18 | — | — |
| 2016-08-29 | $14,525.00 | $14,525.00 | 20 | — | — |
| 2016-08-26 | $14,087.50 | $14,087.50 | 26 | — | — |
| 2016-08-25 | $14,087.50 | $14,087.50 | 26 | — | — |
| 2016-08-24 | $14,000.00 | $14,000.00 | 34 | — | — |
| 2016-08-23 | $14,787.50 | $14,787.50 | 30 | — | — |
| 2016-08-22 | $14,787.50 | $14,787.50 | 31 | — | — |
| 2016-08-19 | $14,612.50 | $14,612.50 | 26 | — | — |
| 2016-08-18 | $14,787.50 | $14,787.50 | 24 | — | — |
| 2016-08-17 | $14,525.00 | $14,525.00 | 32 | — | — |
| 2016-08-16 | $14,612.50 | $14,612.50 | 32 | — | — |
| 2016-08-15 | $15,050.00 | $15,050.00 | 34 | — | — |
| 2016-08-12 | $15,050.00 | $15,050.00 | 35 | — | — |
| 2016-08-11 | $14,962.50 | $14,962.50 | 31 | — | — |
| 2016-08-10 | $14,175.00 | $14,175.00 | 34 | — | — |
| 2016-08-09 | $14,525.00 | $14,525.00 | 44 | — | — |
| 2016-08-08 | $14,700.00 | $14,700.00 | 22 | — | — |
| 2016-08-05 | $14,787.50 | $14,787.50 | 47 | — | — |
| 2016-08-04 | $14,700.00 | $14,700.00 | 45 | — | — |
| 2016-08-03 | $14,612.50 | $14,612.50 | 33 | — | — |
| 2016-08-02 | $14,612.50 | $14,612.50 | 44 | — | — |
| 2016-08-01 | $14,787.50 | $14,787.50 | 46 | — | — |
| 2016-07-29 | $15,312.50 | $15,312.50 | 46 | — | — |
| 2016-07-28 | $15,575.00 | $15,575.00 | 35 | — | — |
| 2016-07-27 | $15,662.50 | $15,662.50 | 53 | — | — |
| 2016-07-26 | $15,050.00 | $15,050.00 | 41 | — | — |
| 2016-07-25 | $15,050.00 | $15,050.00 | 27 | — | — |
| 2016-07-22 | $14,875.00 | $14,875.00 | 34 | — | — |
| 2016-07-21 | $14,525.00 | $14,525.00 | 56 | — | — |
| 2016-07-20 | $15,050.00 | $15,050.00 | 31 | — | — |
| 2016-07-19 | $14,437.50 | $14,437.50 | 71 | — | — |
| 2016-07-18 | $15,575.00 | $15,575.00 | 43 | — | — |
| 2016-07-15 | $14,875.00 | $14,875.00 | 60 | — | — |
| 2016-07-14 | $15,050.00 | $15,050.00 | 71 | — | — |
| 2016-07-13 | $15,662.50 | $15,662.50 | 80 | — | — |
| 2016-07-12 | $16,712.50 | $16,712.50 | 53 | — | — |
| 2016-07-11 | $16,187.50 | $16,187.50 | 35 | — | — |
| 2016-07-08 | $16,537.50 | $16,537.50 | 50 | — | — |
| 2016-07-07 | $16,187.50 | $16,187.50 | 65 | — | — |
| 2016-07-06 | $16,012.50 | $16,012.50 | 54 | — | — |
| 2016-07-05 | $15,750.00 | $15,750.00 | 31 | — | — |
| 2016-07-01 | $15,837.50 | $15,837.50 | 45 | — | — |
| 2016-06-30 | $15,750.00 | $15,750.00 | 36 | — | — |
| 2016-06-29 | $15,575.00 | $15,575.00 | 60 | — | — |
| 2016-06-28 | $15,400.00 | $15,400.00 | 84 | — | — |
| 2016-06-27 | $14,350.00 | $14,350.00 | 106 | — | — |
| 2016-06-24 | $14,875.00 | $14,875.00 | 852 | — | — |
| 2016-06-23 | $15,400.00 | $15,400.00 | 99 | — | — |
| 2016-06-22 | $16,187.50 | $16,187.50 | 73 | — | — |
| 2016-06-21 | $15,575.00 | $15,575.00 | 64 | — | — |
| 2016-06-20 | $15,750.00 | $15,750.00 | 57 | — | — |
| 2016-06-17 | $15,575.00 | $15,575.00 | 68 | — | — |
| 2016-06-16 | $16,362.50 | $16,362.50 | 37 | — | — |
| 2016-06-15 | $16,712.50 | $16,712.50 | 96 | — | — |
| 2016-06-14 | $14,875.00 | $14,875.00 | 87 | — | — |
| 2016-06-13 | $15,837.50 | $15,837.50 | 98 | — | — |
| 2016-06-10 | $15,837.50 | $15,837.50 | 61 | — | — |
| 2016-06-09 | $15,837.50 | $15,837.50 | 73 | — | — |
| 2016-06-08 | $16,537.50 | $16,537.50 | 129 | — | — |
| 2016-06-07 | $17,500.00 | $17,500.00 | 61 | — | — |
| 2016-06-06 | $18,287.50 | $18,287.50 | 67 | — | — |
| 2016-06-03 | $18,287.50 | $18,287.50 | 50 | — | — |
| 2016-06-02 | $18,462.50 | $18,462.50 | 64 | — | — |
| 2016-06-01 | $19,425.00 | $19,425.00 | 29 | — | — |
| 2016-05-31 | $19,162.50 | $19,162.50 | 65 | — | — |
| 2016-05-27 | $18,550.00 | $18,550.00 | 37 | — | — |
| 2016-05-26 | $18,462.50 | $18,462.50 | 39 | — | — |
| 2016-05-25 | $18,812.50 | $18,812.50 | 59 | — | — |
| 2016-05-24 | $18,987.50 | $18,987.50 | 53 | — | — |
| 2016-05-23 | $18,987.50 | $18,987.50 | 113 | — | — |
| 2016-05-20 | $19,600.00 | $19,600.00 | 63 | — | — |
| 2016-05-19 | $19,075.00 | $19,075.00 | 43 | — | — |
| 2016-05-18 | $18,725.00 | $18,725.00 | 29 | — | — |
| 2016-05-17 | $19,075.00 | $19,075.00 | 52 | — | — |
| 2016-05-16 | $18,900.00 | $18,900.00 | 66 | — | — |
| 2016-05-13 | $18,112.50 | $18,112.50 | 44 | — | — |
| 2016-05-12 | $18,550.00 | $18,550.00 | 91 | — | — |
| 2016-05-11 | $19,250.00 | $19,250.00 | 78 | — | — |
| 2016-05-10 | $19,075.00 | $19,075.00 | 54 | — | — |
| 2016-05-09 | $19,950.00 | $19,950.00 | 110 | — | — |
| 2016-05-06 | $19,775.00 | $19,775.00 | 275 | — | — |
| 2016-05-05 | $15,400.00 | $15,400.00 | 152 | — | — |
| 2016-05-04 | $17,500.00 | $17,500.00 | 117 | — | — |
| 2016-05-03 | $19,075.00 | $19,075.00 | 46 | — | — |
| 2016-05-02 | $19,425.00 | $19,425.00 | 40 | — | — |
| 2016-04-29 | $19,512.50 | $19,512.50 | 39 | — | — |
| 2016-04-28 | $18,987.50 | $18,987.50 | 49 | — | — |
| 2016-04-27 | $19,162.50 | $19,162.50 | 93 | — | — |
| 2016-04-26 | $20,300.00 | $20,300.00 | 73 | — | — |
| 2016-04-25 | $21,175.00 | $21,175.00 | 48 | — | — |
| 2016-04-22 | $21,175.00 | $21,175.00 | 59 | — | — |
| 2016-04-21 | $20,912.50 | $20,912.50 | 145 | — | — |
| 2016-04-20 | $21,962.50 | $21,962.50 | 63 | — | — |
| 2016-04-19 | $21,612.50 | $21,612.50 | 90 | — | — |
| 2016-04-18 | $22,662.50 | $22,662.50 | 88 | — | — |
| 2016-04-15 | $23,887.50 | $23,887.50 | 186 | — | — |
| 2016-04-14 | $22,837.50 | $22,837.50 | 115 | — | — |
| 2016-04-13 | $21,525.00 | $21,525.00 | 129 | — | — |
| 2016-04-12 | $20,737.50 | $20,737.50 | 172 | — | — |
| 2016-04-11 | $20,475.00 | $20,475.00 | 89 | — | — |
| 2016-04-08 | $22,225.00 | $22,225.00 | 78 | — | — |
| 2016-04-07 | $22,050.00 | $22,050.00 | 92 | — | — |
| 2016-04-06 | $22,925.00 | $22,925.00 | 112 | — | — |
| 2016-04-05 | $22,575.00 | $22,575.00 | 84 | — | — |
| 2016-04-04 | $23,275.00 | $23,275.00 | 114 | — | — |
| 2016-04-01 | $21,875.00 | $21,875.00 | 148 | — | — |
| 2016-03-31 | $20,650.00 | $20,650.00 | 64 | — | — |
| 2016-03-30 | $20,387.50 | $20,387.50 | 73 | — | — |
| 2016-03-29 | $20,212.50 | $20,212.50 | 83 | — | — |
| 2016-03-28 | $19,687.50 | $19,687.50 | 47 | — | — |
| 2016-03-24 | $19,337.50 | $19,337.50 | 66 | — | — |
| 2016-03-23 | $19,337.50 | $19,337.50 | 68 | — | — |
| 2016-03-22 | $20,125.00 | $20,125.00 | 124 | — | — |
| 2016-03-21 | $19,250.00 | $19,250.00 | 164 | — | — |
| 2016-03-18 | $17,500.00 | $17,500.00 | 67 | — | — |
| 2016-03-17 | $17,412.50 | $17,412.50 | 63 | — | — |
| 2016-03-16 | $16,800.00 | $16,800.00 | 58 | — | — |
| 2016-03-15 | $17,062.50 | $17,062.50 | 88 | — | — |
| 2016-03-14 | $16,975.00 | $16,975.00 | 99 | — | — |
| 2016-03-11 | $15,925.00 | $15,925.00 | 117 | — | — |
| 2016-03-10 | $14,612.50 | $14,612.50 | 76 | — | — |
| 2016-03-09 | $15,137.50 | $15,137.50 | 53 | — | — |
| 2016-03-08 | $15,750.00 | $15,750.00 | 113 | — | — |
| 2016-03-07 | $16,362.50 | $16,362.50 | 61 | — | — |
| 2016-03-04 | $16,100.00 | $16,100.00 | 70 | — | — |
| 2016-03-03 | $15,925.00 | $15,925.00 | 78 | — | — |
| 2016-03-02 | $17,062.50 | $17,062.50 | 122 | — | — |
| 2016-03-01 | $16,712.50 | $16,712.50 | 225 | — | — |
| 2016-02-29 | $16,800.00 | $16,800.00 | 170 | — | — |
| 2016-02-26 | $14,962.50 | $14,962.50 | 318 | — | — |
| 2016-02-25 | $13,212.50 | $13,212.50 | 58 | — | — |
| 2016-02-24 | $13,212.50 | $13,212.50 | 95 | — | — |
| 2016-02-23 | $13,562.50 | $13,562.50 | 152 | — | — |
| 2016-02-22 | $11,462.50 | $11,462.50 | 37 | — | — |
| 2016-02-19 | $10,762.50 | $10,762.50 | 25 | — | — |
| 2016-02-18 | $10,937.50 | $10,937.50 | 86 | — | — |
| 2016-02-17 | $11,025.00 | $11,025.00 | 106 | — | — |
| 2016-02-16 | $9,362.50 | $9,362.50 | 61 | — | — |
| 2016-02-12 | $9,625.00 | $9,625.00 | 63 | — | — |
| 2016-02-11 | $10,150.00 | $10,150.00 | 98 | — | — |
| 2016-02-10 | $8,837.50 | $8,837.50 | 119 | — | — |
| 2016-02-09 | $9,625.00 | $9,625.00 | 87 | — | — |
| 2016-02-08 | $9,450.00 | $9,450.00 | 100 | — | — |
| 2016-02-05 | $10,062.50 | $10,062.50 | 152 | — | — |
| 2016-02-04 | $10,675.00 | $10,675.00 | 98 | — | — |
| 2016-02-03 | $11,287.50 | $11,287.50 | 66 | — | — |
| 2016-02-02 | $11,200.00 | $11,200.00 | 227 | — | — |
| 2016-02-01 | $13,037.50 | $13,037.50 | 164 | — | — |
| 2016-01-29 | $13,912.50 | $13,912.50 | 106 | — | — |
| 2016-01-28 | $13,300.00 | $13,300.00 | 156 | — | — |
| 2016-01-27 | $14,262.50 | $14,262.50 | 61 | — | — |
| 2016-01-26 | $15,312.50 | $15,312.50 | 66 | — | — |
| 2016-01-25 | $15,312.50 | $15,312.50 | 66 | — | — |
| 2016-01-22 | $15,925.00 | $15,925.00 | 146 | — | — |
| 2016-01-21 | $14,875.00 | $14,875.00 | 229 | — | — |
| 2016-01-20 | $16,712.50 | $16,712.50 | 619 | — | — |
| 2016-01-19 | $13,300.00 | $13,300.00 | 187 | — | — |
| 2016-01-15 | $14,087.50 | $14,087.50 | 107 | — | — |
| 2016-01-14 | $14,525.00 | $14,525.00 | 177 | — | — |
| 2016-01-13 | $13,037.50 | $13,037.50 | 174 | — | — |
| 2016-01-12 | $14,350.00 | $14,350.00 | 148 | — | — |
| 2016-01-11 | $15,225.00 | $15,225.00 | 378 | — | — |
| 2016-01-08 | $17,762.50 | $17,762.50 | 134 | — | — |
| 2016-01-07 | $18,375.00 | $18,375.00 | 187 | — | — |
| 2016-01-06 | $19,337.50 | $19,337.50 | 121 | — | — |
| 2016-01-05 | $19,862.50 | $19,862.50 | 112 | — | — |
| 2016-01-04 | $19,862.50 | $19,862.50 | 114 | — | — |