Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $11,025.00 | $11,025.00 | 8 | — | — |
| 2011-12-29 | $11,025.00 | $11,025.00 | 15 | — | — |
| 2011-12-28 | $11,112.50 | $11,112.50 | 16 | — | — |
| 2011-12-27 | $11,987.50 | $11,987.50 | 17 | — | — |
| 2011-12-23 | $11,812.50 | $11,812.50 | 33 | — | — |
| 2011-12-22 | $10,937.50 | $10,937.50 | 24 | — | — |
| 2011-12-21 | $10,762.50 | $10,762.50 | 19 | — | — |
| 2011-12-20 | $10,412.50 | $10,412.50 | 16 | — | — |
| 2011-12-19 | $9,975.00 | $9,975.00 | 13 | — | — |
| 2011-12-16 | $11,287.50 | $11,287.50 | 19 | — | — |
| 2011-12-15 | $10,237.50 | $10,237.50 | 30 | — | — |
| 2011-12-14 | $10,325.00 | $10,325.00 | 72 | — | — |
| 2011-12-13 | $12,250.00 | $12,250.00 | 43 | — | — |
| 2011-12-12 | $12,425.00 | $12,425.00 | 58 | — | — |
| 2011-12-09 | $12,425.00 | $12,425.00 | 130 | — | — |
| 2011-12-08 | $11,025.00 | $11,025.00 | 130 | — | — |
| 2011-12-07 | $9,800.00 | $9,800.00 | 15 | — | — |
| 2011-12-06 | $9,712.50 | $9,712.50 | 30 | — | — |
| 2011-12-05 | $10,237.50 | $10,237.50 | 61 | — | — |
| 2011-12-02 | $10,412.50 | $10,412.50 | 140 | — | — |
| 2011-12-01 | $8,575.00 | $8,575.00 | 62 | — | — |
| 2011-11-30 | $8,400.00 | $8,400.00 | 270 | — | — |
| 2011-11-29 | $7,262.50 | $7,262.50 | 24 | — | — |
| 2011-11-28 | $6,737.50 | $6,737.50 | 31 | — | — |
| 2011-11-25 | $8,050.00 | $8,050.00 | 28 | — | — |
| 2011-11-23 | $8,312.50 | $8,312.50 | 139 | — | — |
| 2011-11-22 | $7,962.50 | $7,962.50 | 89 | — | — |
| 2011-11-21 | $6,650.00 | $6,650.00 | 176 | — | — |
| 2011-11-18 | $4,725.00 | $4,725.00 | 3 | — | — |
| 2011-11-17 | $4,287.50 | $4,287.50 | 3 | — | — |
| 2011-11-16 | $4,725.00 | $4,725.00 | 3 | — | — |
| 2011-11-15 | $4,637.50 | $4,637.50 | 10 | — | — |
| 2011-11-14 | $4,462.50 | $4,462.50 | 5 | — | — |
| 2011-11-11 | $4,637.50 | $4,637.50 | 10 | — | — |
| 2011-11-10 | $4,812.50 | $4,812.50 | 4 | — | — |
| 2011-11-09 | $4,812.50 | $4,812.50 | 4 | — | — |
| 2011-11-08 | $4,987.50 | $4,987.50 | 4 | — | — |
| 2011-11-07 | $4,900.00 | $4,900.00 | 13 | — | — |
| 2011-11-04 | $5,075.00 | $5,075.00 | 3 | — | — |
| 2011-11-03 | $4,987.50 | $4,987.50 | 2 | — | — |
| 2011-11-02 | $5,075.00 | $5,075.00 | 2 | — | — |
| 2011-11-01 | $5,075.00 | $5,075.00 | 1 | — | — |
| 2011-10-31 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2011-10-28 | $4,987.50 | $4,987.50 | 4 | — | — |
| 2011-10-27 | $5,250.00 | $5,250.00 | 12 | — | — |
| 2011-10-26 | $5,162.50 | $5,162.50 | 1 | — | — |
| 2011-10-25 | $4,900.00 | $4,900.00 | 4 | — | — |
| 2011-10-24 | $5,250.00 | $5,250.00 | 4 | — | — |
| 2011-10-21 | $5,250.00 | $5,250.00 | 1 | — | — |
| 2011-10-20 | $5,337.50 | $5,337.50 | 7 | — | — |
| 2011-10-19 | $5,512.50 | $5,512.50 | 5 | — | — |
| 2011-10-18 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2011-10-17 | $5,075.00 | $5,075.00 | 2 | — | — |
| 2011-10-14 | $5,512.50 | $5,512.50 | 6 | — | — |
| 2011-10-13 | $5,775.00 | $5,775.00 | 13 | — | — |
| 2011-10-12 | $5,862.50 | $5,862.50 | 16 | — | — |
| 2011-10-11 | $5,600.00 | $5,600.00 | 19 | — | — |
| 2011-10-10 | $5,075.00 | $5,075.00 | 16 | — | — |
| 2011-10-07 | $4,375.00 | $4,375.00 | 2 | — | — |
| 2011-10-06 | $4,375.00 | $4,375.00 | 6 | — | — |
| 2011-10-05 | $4,200.00 | $4,200.00 | 15 | — | — |
| 2011-10-04 | $4,112.50 | $4,112.50 | 19 | — | — |
| 2011-10-03 | $4,375.00 | $4,375.00 | 14 | — | — |
| 2011-09-30 | $5,162.50 | $5,162.50 | 9 | — | — |
| 2011-09-29 | $5,162.50 | $5,162.50 | 6 | — | — |
| 2011-09-28 | $5,250.00 | $5,250.00 | 7 | — | — |
| 2011-09-27 | $5,162.50 | $5,162.50 | 10 | — | — |
| 2011-09-26 | $4,987.50 | $4,987.50 | 11 | — | — |
| 2011-09-23 | $5,337.50 | $5,337.50 | 7 | — | — |
| 2011-09-22 | $5,250.00 | $5,250.00 | 11 | — | — |
| 2011-09-21 | $5,512.50 | $5,512.50 | 3 | — | — |
| 2011-09-20 | $5,687.50 | $5,687.50 | 3 | — | — |
| 2011-09-19 | $5,600.00 | $5,600.00 | 6 | — | — |
| 2011-09-16 | $5,512.50 | $5,512.50 | 3 | — | — |
| 2011-09-15 | $5,775.00 | $5,775.00 | 3 | — | — |
| 2011-09-14 | $5,512.50 | $5,512.50 | 4 | — | — |
| 2011-09-13 | $5,600.00 | $5,600.00 | 7 | — | — |
| 2011-09-12 | $5,862.50 | $5,862.50 | 5 | — | — |
| 2011-09-09 | $5,950.00 | $5,950.00 | 8 | — | — |
| 2011-09-08 | $5,950.00 | $5,950.00 | 11 | — | — |
| 2011-09-07 | $5,862.50 | $5,862.50 | 16 | — | — |
| 2011-09-06 | $5,512.50 | $5,512.50 | 9 | — | — |
| 2011-09-02 | $5,862.50 | $5,862.50 | 13 | — | — |
| 2011-09-01 | $6,037.50 | $6,037.50 | 10 | — | — |
| 2011-08-31 | $6,037.50 | $6,037.50 | 10 | — | — |
| 2011-08-30 | $6,125.00 | $6,125.00 | 11 | — | — |
| 2011-08-29 | $6,125.00 | $6,125.00 | 6 | — | — |
| 2011-08-26 | $6,125.00 | $6,125.00 | 3 | — | — |
| 2011-08-25 | $6,212.50 | $6,212.50 | 4 | — | — |
| 2011-08-24 | $6,212.50 | $6,212.50 | 3 | — | — |
| 2011-08-23 | $6,212.50 | $6,212.50 | 6 | — | — |
| 2011-08-22 | $5,950.00 | $5,950.00 | 22 | — | — |
| 2011-08-19 | $6,037.50 | $6,037.50 | 18 | — | — |
| 2011-08-18 | $6,125.00 | $6,125.00 | 15 | — | — |
| 2011-08-17 | $6,387.50 | $6,387.50 | 15 | — | — |
| 2011-08-16 | $6,737.50 | $6,737.50 | 13 | — | — |
| 2011-08-15 | $7,087.50 | $7,087.50 | 12 | — | — |
| 2011-08-12 | $7,262.50 | $7,262.50 | 13 | — | — |
| 2011-08-11 | $6,912.50 | $6,912.50 | 6 | — | — |
| 2011-08-10 | $6,562.50 | $6,562.50 | 17 | — | — |
| 2011-08-09 | $6,825.00 | $6,825.00 | 18 | — | — |
| 2011-08-08 | $6,125.00 | $6,125.00 | 38 | — | — |
| 2011-08-05 | $6,650.00 | $6,650.00 | 32 | — | — |
| 2011-08-04 | $6,825.00 | $6,825.00 | 26 | — | — |
| 2011-08-03 | $7,262.50 | $7,262.50 | 26 | — | — |
| 2011-08-02 | $6,912.50 | $6,912.50 | 17 | — | — |
| 2011-08-01 | $7,262.50 | $7,262.50 | 9 | — | — |
| 2011-07-29 | $7,175.00 | $7,175.00 | 12 | — | — |
| 2011-07-28 | $7,350.00 | $7,350.00 | 29 | — | — |
| 2011-07-27 | $7,175.00 | $7,175.00 | 5 | — | — |
| 2011-07-26 | $7,175.00 | $7,175.00 | 10 | — | — |
| 2011-07-25 | $7,175.00 | $7,175.00 | 10 | — | — |
| 2011-07-22 | $7,175.00 | $7,175.00 | 8 | — | — |
| 2011-07-21 | $7,437.50 | $7,437.50 | 5 | — | — |
| 2011-07-20 | $7,437.50 | $7,437.50 | 14 | — | — |
| 2011-07-19 | $7,612.50 | $7,612.50 | 7 | — | — |
| 2011-07-18 | $7,525.00 | $7,525.00 | 7 | — | — |
| 2011-07-15 | $7,700.00 | $7,700.00 | 10 | — | — |
| 2011-07-14 | $7,700.00 | $7,700.00 | 11 | — | — |
| 2011-07-13 | $7,962.50 | $7,962.50 | 43 | — | — |
| 2011-07-12 | $7,787.50 | $7,787.50 | 8 | — | — |
| 2011-07-11 | $7,612.50 | $7,612.50 | 12 | — | — |
| 2011-07-08 | $7,875.00 | $7,875.00 | 6 | — | — |
| 2011-07-07 | $7,700.00 | $7,700.00 | 15 | — | — |
| 2011-07-06 | $7,525.00 | $7,525.00 | 2 | — | — |
| 2011-07-05 | $7,700.00 | $7,700.00 | 9 | — | — |
| 2011-07-01 | $7,612.50 | $7,612.50 | 5 | — | — |
| 2011-06-30 | $7,525.00 | $7,525.00 | 7 | — | — |
| 2011-06-29 | $7,875.00 | $7,875.00 | 23 | — | — |
| 2011-06-28 | $7,350.00 | $7,350.00 | 11 | — | — |
| 2011-06-27 | $7,175.00 | $7,175.00 | 8 | — | — |
| 2011-06-24 | $7,350.00 | $7,350.00 | 5 | — | — |
| 2011-06-23 | $7,175.00 | $7,175.00 | 8 | — | — |
| 2011-06-22 | $7,262.50 | $7,262.50 | 10 | — | — |
| 2011-06-21 | $7,437.50 | $7,437.50 | 16 | — | — |
| 2011-06-20 | $7,350.00 | $7,350.00 | 14 | — | — |
| 2011-06-17 | $7,437.50 | $7,437.50 | 8 | — | — |
| 2011-06-16 | $7,525.00 | $7,525.00 | 7 | — | — |
| 2011-06-15 | $7,437.50 | $7,437.50 | 8 | — | — |
| 2011-06-14 | $7,612.50 | $7,612.50 | 6 | — | — |
| 2011-06-13 | $7,437.50 | $7,437.50 | 20 | — | — |
| 2011-06-10 | $7,875.00 | $7,875.00 | 16 | — | — |
| 2011-06-09 | $7,875.00 | $7,875.00 | 16 | — | — |
| 2011-06-08 | $8,137.50 | $8,137.50 | 33 | — | — |
| 2011-06-07 | $8,662.50 | $8,662.50 | 59 | — | — |
| 2011-06-06 | $8,312.50 | $8,312.50 | 64 | — | — |
| 2011-06-03 | $7,437.50 | $7,437.50 | 39 | — | — |
| 2011-06-02 | $8,137.50 | $8,137.50 | 155 | — | — |
| 2011-06-01 | $7,000.00 | $7,000.00 | 20 | — | — |
| 2011-05-31 | $7,262.50 | $7,262.50 | 7 | — | — |
| 2011-05-27 | $7,175.00 | $7,175.00 | 18 | — | — |
| 2011-05-26 | $7,350.00 | $7,350.00 | 22 | — | — |
| 2011-05-25 | $7,612.50 | $7,612.50 | 8 | — | — |
| 2011-05-24 | $7,700.00 | $7,700.00 | 12 | — | — |
| 2011-05-23 | $7,962.50 | $7,962.50 | 13 | — | — |
| 2011-05-20 | $7,962.50 | $7,962.50 | 6 | — | — |
| 2011-05-19 | $8,225.00 | $8,225.00 | 13 | — | — |
| 2011-05-18 | $7,700.00 | $7,700.00 | 34 | — | — |
| 2011-05-17 | $7,525.00 | $7,525.00 | 28 | — | — |
| 2011-05-16 | $7,525.00 | $7,525.00 | 28 | — | — |
| 2011-05-13 | $7,700.00 | $7,700.00 | 18 | — | — |
| 2011-05-12 | $7,700.00 | $7,700.00 | 33 | — | — |
| 2011-05-11 | $7,875.00 | $7,875.00 | 63 | — | — |
| 2011-05-10 | $8,400.00 | $8,400.00 | 23 | — | — |
| 2011-05-09 | $8,575.00 | $8,575.00 | 19 | — | — |
| 2011-05-06 | $8,662.50 | $8,662.50 | 44 | — | — |
| 2011-05-05 | $8,400.00 | $8,400.00 | 59 | — | — |
| 2011-05-04 | $8,750.00 | $8,750.00 | 41 | — | — |
| 2011-05-03 | $8,837.50 | $8,837.50 | 170 | — | — |
| 2011-05-02 | $8,400.00 | $8,400.00 | 91 | — | — |
| 2011-04-29 | $8,925.00 | $8,925.00 | 47 | — | — |
| 2011-04-28 | $9,187.50 | $9,187.50 | 51 | — | — |
| 2011-04-27 | $8,925.00 | $8,925.00 | 39 | — | — |
| 2011-04-26 | $9,187.50 | $9,187.50 | 75 | — | — |
| 2011-04-25 | $9,537.50 | $9,537.50 | 73 | — | — |
| 2011-04-21 | $9,187.50 | $9,187.50 | 156 | — | — |
| 2011-04-20 | $9,887.50 | $9,887.50 | 123 | — | — |
| 2011-04-19 | $9,800.00 | $9,800.00 | 89 | — | — |
| 2011-04-18 | $9,712.50 | $9,712.50 | 248 | — | — |
| 2011-04-15 | $10,675.00 | $10,675.00 | 703 | — | — |
| 2011-04-14 | $15,137.50 | $15,137.50 | 48 | — | — |
| 2011-04-13 | $15,225.00 | $15,225.00 | 69 | — | — |
| 2011-04-12 | $15,487.50 | $15,487.50 | 58 | — | — |
| 2011-04-11 | $16,362.50 | $16,362.50 | 88 | — | — |
| 2011-04-08 | $15,662.50 | $15,662.50 | 135 | — | — |
| 2011-04-07 | $16,975.00 | $16,975.00 | 142 | — | — |
| 2011-04-06 | $18,200.00 | $18,200.00 | 51 | — | — |
| 2011-04-05 | $17,587.50 | $17,587.50 | 130 | — | — |
| 2011-04-04 | $18,637.50 | $18,637.50 | 366 | — | — |
| 2011-04-01 | $16,275.00 | $16,275.00 | 80 | — | — |
| 2011-03-31 | $15,225.00 | $15,225.00 | 57 | — | — |
| 2011-03-30 | $15,137.50 | $15,137.50 | 57 | — | — |
| 2011-03-29 | $15,400.00 | $15,400.00 | 67 | — | — |
| 2011-03-28 | $16,100.00 | $16,100.00 | 90 | — | — |
| 2011-03-25 | $15,750.00 | $15,750.00 | 189 | — | — |
| 2011-03-24 | $15,575.00 | $15,575.00 | 277 | — | — |
| 2011-03-23 | $13,475.00 | $13,475.00 | 163 | — | — |
| 2011-03-22 | $15,312.50 | $15,312.50 | 741 | — | — |
| 2011-03-21 | $12,862.50 | $12,862.50 | 153 | — | — |
| 2011-03-18 | $11,025.00 | $11,025.00 | 20 | — | — |
| 2011-03-17 | $11,550.00 | $11,550.00 | 58 | — | — |
| 2011-03-16 | $10,500.00 | $10,500.00 | 6 | — | — |
| 2011-03-15 | $10,237.50 | $10,237.50 | 34 | — | — |
| 2011-03-14 | $10,587.50 | $10,587.50 | 19 | — | — |
| 2011-03-11 | $10,587.50 | $10,587.50 | 24 | — | — |
| 2011-03-10 | $10,237.50 | $10,237.50 | 39 | — | — |
| 2011-03-09 | $9,887.50 | $9,887.50 | 26 | — | — |
| 2011-03-08 | $10,150.00 | $10,150.00 | 14 | — | — |
| 2011-03-07 | $9,975.00 | $9,975.00 | 23 | — | — |
| 2011-03-04 | $10,237.50 | $10,237.50 | 26 | — | — |
| 2011-03-03 | $10,587.50 | $10,587.50 | 41 | — | — |
| 2011-03-02 | $9,625.00 | $9,625.00 | 48 | — | — |
| 2011-03-01 | $9,100.00 | $9,100.00 | 59 | — | — |
| 2011-02-28 | $10,150.00 | $10,150.00 | 59 | — | — |
| 2011-02-25 | $10,937.50 | $10,937.50 | 9 | — | — |
| 2011-02-24 | $10,850.00 | $10,850.00 | 15 | — | — |
| 2011-02-23 | $10,937.50 | $10,937.50 | 20 | — | — |
| 2011-02-22 | $10,937.50 | $10,937.50 | 36 | — | — |
| 2011-02-18 | $11,637.50 | $11,637.50 | 18 | — | — |
| 2011-02-17 | $12,162.50 | $12,162.50 | 36 | — | — |
| 2011-02-16 | $11,375.00 | $11,375.00 | 12 | — | — |
| 2011-02-15 | $11,112.50 | $11,112.50 | 21 | — | — |
| 2011-02-14 | $10,850.00 | $10,850.00 | 50 | — | — |
| 2011-02-11 | $11,462.50 | $11,462.50 | 34 | — | — |
| 2011-02-10 | $12,250.00 | $12,250.00 | 24 | — | — |
| 2011-02-09 | $12,162.50 | $12,162.50 | 40 | — | — |
| 2011-02-08 | $12,250.00 | $12,250.00 | 39 | — | — |
| 2011-02-07 | $12,075.00 | $12,075.00 | 31 | — | — |
| 2011-02-04 | $11,900.00 | $11,900.00 | 31 | — | — |
| 2011-02-03 | $12,075.00 | $12,075.00 | 39 | — | — |
| 2011-02-02 | $12,162.50 | $12,162.50 | 44 | — | — |
| 2011-02-01 | $12,425.00 | $12,425.00 | 45 | — | — |
| 2011-01-31 | $13,037.50 | $13,037.50 | 69 | — | — |
| 2011-01-28 | $12,687.50 | $12,687.50 | 275 | — | — |
| 2011-01-27 | $15,662.50 | $15,662.50 | 103 | — | — |
| 2011-01-26 | $15,312.50 | $15,312.50 | 87 | — | — |
| 2011-01-25 | $12,600.00 | $12,600.00 | 10 | — | — |
| 2011-01-24 | $12,950.00 | $12,950.00 | 16 | — | — |
| 2011-01-21 | $12,950.00 | $12,950.00 | 16 | — | — |
| 2011-01-20 | $12,425.00 | $12,425.00 | 11 | — | — |
| 2011-01-19 | $12,687.50 | $12,687.50 | 40 | — | — |
| 2011-01-18 | $11,812.50 | $11,812.50 | 28 | — | — |
| 2011-01-14 | $12,425.00 | $12,425.00 | 42 | — | — |
| 2011-01-13 | $13,475.00 | $13,475.00 | 24 | — | — |
| 2011-01-12 | $13,650.00 | $13,650.00 | 22 | — | — |
| 2011-01-11 | $13,825.00 | $13,825.00 | 19 | — | — |
| 2011-01-10 | $13,562.50 | $13,562.50 | 36 | — | — |
| 2011-01-07 | $13,825.00 | $13,825.00 | 32 | — | — |
| 2011-01-06 | $13,912.50 | $13,912.50 | 109 | — | — |
| 2011-01-05 | $13,125.00 | $13,125.00 | 157 | — | — |
| 2011-01-04 | $16,187.50 | $16,187.50 | 213 | — | — |
| 2011-01-03 | $11,812.50 | $11,812.50 | 56 | — | — |