Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $15,400.00 | $15,400.00 | 6 | — | — |
| 2012-12-28 | $14,262.50 | $14,262.50 | 7 | — | — |
| 2012-12-27 | $14,700.00 | $14,700.00 | 7 | — | — |
| 2012-12-26 | $14,787.50 | $14,787.50 | 5 | — | — |
| 2012-12-24 | $16,100.00 | $16,100.00 | 2 | — | — |
| 2012-12-21 | $16,187.50 | $16,187.50 | 13 | — | — |
| 2012-12-20 | $14,000.00 | $14,000.00 | 4 | — | — |
| 2012-12-19 | $14,875.00 | $14,875.00 | 4 | — | — |
| 2012-12-18 | $15,312.50 | $15,312.50 | 2 | — | — |
| 2012-12-17 | $14,612.50 | $14,612.50 | 3 | — | — |
| 2012-12-14 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2012-12-13 | $15,137.50 | $15,137.50 | 4 | — | — |
| 2012-12-12 | $14,262.50 | $14,262.50 | 3 | — | — |
| 2012-12-11 | $14,000.00 | $14,000.00 | 14 | — | — |
| 2012-12-10 | $14,612.50 | $14,612.50 | 2 | — | — |
| 2012-12-07 | $14,962.50 | $14,962.50 | 4 | — | — |
| 2012-12-06 | $15,662.50 | $15,662.50 | 9 | — | — |
| 2012-12-05 | $16,275.00 | $16,275.00 | 7 | — | — |
| 2012-12-04 | $16,450.00 | $16,450.00 | 3 | — | — |
| 2012-12-03 | $16,975.00 | $16,975.00 | 1 | — | — |
| 2012-11-30 | $17,500.00 | $17,500.00 | 3 | — | — |
| 2012-11-29 | $16,275.00 | $16,275.00 | 4 | — | — |
| 2012-11-28 | $16,362.50 | $16,362.50 | 4 | — | — |
| 2012-11-27 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2012-11-26 | $17,500.00 | $17,500.00 | 4 | — | — |
| 2012-11-23 | $17,937.50 | $17,937.50 | 1 | — | — |
| 2012-11-21 | $16,975.00 | $16,975.00 | 8 | — | — |
| 2012-11-20 | $16,800.00 | $16,800.00 | 23 | — | — |
| 2012-11-19 | $17,237.50 | $17,237.50 | 7 | — | — |
| 2012-11-16 | $17,500.00 | $17,500.00 | 6 | — | — |
| 2012-11-15 | $18,550.00 | $18,550.00 | 4 | — | — |
| 2012-11-14 | $18,287.50 | $18,287.50 | 10 | — | — |
| 2012-11-13 | $19,250.00 | $19,250.00 | 4 | — | — |
| 2012-11-12 | $20,037.50 | $20,037.50 | 6 | — | — |
| 2012-11-09 | $19,950.00 | $19,950.00 | 6 | — | — |
| 2012-11-08 | $20,125.00 | $20,125.00 | 4 | — | — |
| 2012-11-07 | $20,562.50 | $20,562.50 | 3 | — | — |
| 2012-11-06 | $20,300.00 | $20,300.00 | 3 | — | — |
| 2012-11-05 | $20,125.00 | $20,125.00 | 4 | — | — |
| 2012-11-02 | $20,125.00 | $20,125.00 | 6 | — | — |
| 2012-11-01 | $20,475.00 | $20,475.00 | 6 | — | — |
| 2012-10-31 | $21,262.50 | $21,262.50 | 27 | — | — |
| 2012-10-26 | $20,387.50 | $20,387.50 | 6 | — | — |
| 2012-10-25 | $20,125.00 | $20,125.00 | 6 | — | — |
| 2012-10-24 | $20,475.00 | $20,475.00 | 3 | — | — |
| 2012-10-23 | $19,950.00 | $19,950.00 | 3 | — | — |
| 2012-10-22 | $20,562.50 | $20,562.50 | 6 | — | — |
| 2012-10-19 | $19,250.00 | $19,250.00 | 4 | — | — |
| 2012-10-18 | $19,687.50 | $19,687.50 | 9 | — | — |
| 2012-10-17 | $18,987.50 | $18,987.50 | 3 | — | — |
| 2012-10-16 | $18,812.50 | $18,812.50 | 10 | — | — |
| 2012-10-15 | $19,512.50 | $19,512.50 | 5 | — | — |
| 2012-10-12 | $19,425.00 | $19,425.00 | 7 | — | — |
| 2012-10-11 | $18,637.50 | $18,637.50 | 3 | — | — |
| 2012-10-10 | $17,937.50 | $17,937.50 | 6 | — | — |
| 2012-10-09 | $18,812.50 | $18,812.50 | 4 | — | — |
| 2012-10-08 | $19,337.50 | $19,337.50 | 2 | — | — |
| 2012-10-05 | $19,250.00 | $19,250.00 | 12 | — | — |
| 2012-10-04 | $20,475.00 | $20,475.00 | 22 | — | — |
| 2012-10-03 | $18,112.50 | $18,112.50 | 7 | — | — |
| 2012-10-02 | $18,462.50 | $18,462.50 | 4 | — | — |
| 2012-10-01 | $18,200.00 | $18,200.00 | 3 | — | — |
| 2012-09-28 | $18,200.00 | $18,200.00 | 4 | — | — |
| 2012-09-27 | $18,112.50 | $18,112.50 | 4 | — | — |
| 2012-09-26 | $18,375.00 | $18,375.00 | 5 | — | — |
| 2012-09-25 | $17,762.50 | $17,762.50 | 2 | — | — |
| 2012-09-24 | $18,025.00 | $18,025.00 | 3 | — | — |
| 2012-09-21 | $19,075.00 | $19,075.00 | 10 | — | — |
| 2012-09-20 | $17,675.00 | $17,675.00 | 4 | — | — |
| 2012-09-19 | $18,112.50 | $18,112.50 | 7 | — | — |
| 2012-09-18 | $17,412.50 | $17,412.50 | 6 | — | — |
| 2012-09-17 | $17,412.50 | $17,412.50 | 1 | — | — |
| 2012-09-14 | $17,412.50 | $17,412.50 | 1 | — | — |
| 2012-09-13 | $17,762.50 | $17,762.50 | 2 | — | — |
| 2012-09-12 | $17,937.50 | $17,937.50 | 2 | — | — |
| 2012-09-11 | $18,200.00 | $18,200.00 | 2 | — | — |
| 2012-09-10 | $18,550.00 | $18,550.00 | 4 | — | — |
| 2012-09-07 | $18,812.50 | $18,812.50 | 3 | — | — |
| 2012-09-06 | $17,850.00 | $17,850.00 | 6 | — | — |
| 2012-09-05 | $17,937.50 | $17,937.50 | 2 | — | — |
| 2012-09-04 | $17,675.00 | $17,675.00 | 2 | — | — |
| 2012-08-31 | $17,587.50 | $17,587.50 | 0 | — | — |
| 2012-08-30 | $17,675.00 | $17,675.00 | 2 | — | — |
| 2012-08-29 | $17,500.00 | $17,500.00 | 1 | — | — |
| 2012-08-28 | $17,237.50 | $17,237.50 | 2 | — | — |
| 2012-08-27 | $17,150.00 | $17,150.00 | 2 | — | — |
| 2012-08-24 | $17,062.50 | $17,062.50 | 3 | — | — |
| 2012-08-23 | $17,150.00 | $17,150.00 | 5 | — | — |
| 2012-08-22 | $17,500.00 | $17,500.00 | 5 | — | — |
| 2012-08-21 | $17,675.00 | $17,675.00 | 5 | — | — |
| 2012-08-20 | $17,762.50 | $17,762.50 | 3 | — | — |
| 2012-08-17 | $17,762.50 | $17,762.50 | 5 | — | — |
| 2012-08-16 | $17,675.00 | $17,675.00 | 3 | — | — |
| 2012-08-15 | $17,850.00 | $17,850.00 | 2 | — | — |
| 2012-08-14 | $17,500.00 | $17,500.00 | 4 | — | — |
| 2012-08-13 | $17,500.00 | $17,500.00 | 2 | — | — |
| 2012-08-10 | $18,112.50 | $18,112.50 | 1 | — | — |
| 2012-08-09 | $17,937.50 | $17,937.50 | 3 | — | — |
| 2012-08-08 | $17,762.50 | $17,762.50 | 11 | — | — |
| 2012-08-07 | $17,500.00 | $17,500.00 | 8 | — | — |
| 2012-08-06 | $17,150.00 | $17,150.00 | 13 | — | — |
| 2012-08-03 | $18,112.50 | $18,112.50 | 7 | — | — |
| 2012-08-02 | $18,812.50 | $18,812.50 | 3 | — | — |
| 2012-08-01 | $19,862.50 | $19,862.50 | 3 | — | — |
| 2012-07-31 | $19,512.50 | $19,512.50 | 3 | — | — |
| 2012-07-30 | $20,037.50 | $20,037.50 | 6 | — | — |
| 2012-07-27 | $20,737.50 | $20,737.50 | 6 | — | — |
| 2012-07-26 | $19,687.50 | $19,687.50 | 6 | — | — |
| 2012-07-25 | $19,775.00 | $19,775.00 | 8 | — | — |
| 2012-07-24 | $20,562.50 | $20,562.50 | 7 | — | — |
| 2012-07-23 | $20,212.50 | $20,212.50 | 13 | — | — |
| 2012-07-20 | $19,687.50 | $19,687.50 | 12 | — | — |
| 2012-07-19 | $19,687.50 | $19,687.50 | 6 | — | — |
| 2012-07-18 | $20,212.50 | $20,212.50 | 34 | — | — |
| 2012-07-17 | $20,300.00 | $20,300.00 | 17 | — | — |
| 2012-07-16 | $20,562.50 | $20,562.50 | 31 | — | — |
| 2012-07-13 | $21,087.50 | $21,087.50 | 62 | — | — |
| 2012-07-12 | $19,250.00 | $19,250.00 | 30 | — | — |
| 2012-07-11 | $17,587.50 | $17,587.50 | 20 | — | — |
| 2012-07-10 | $17,325.00 | $17,325.00 | 14 | — | — |
| 2012-07-09 | $16,187.50 | $16,187.50 | 9 | — | — |
| 2012-07-06 | $15,750.00 | $15,750.00 | 9 | — | — |
| 2012-07-05 | $15,925.00 | $15,925.00 | 4 | — | — |
| 2012-07-03 | $16,450.00 | $16,450.00 | 1 | — | — |
| 2012-07-02 | $16,800.00 | $16,800.00 | 3 | — | — |
| 2012-06-29 | $17,325.00 | $17,325.00 | 2 | — | — |
| 2012-06-28 | $16,100.00 | $16,100.00 | 2 | — | — |
| 2012-06-27 | $17,500.00 | $17,500.00 | 15 | — | — |
| 2012-06-26 | $17,062.50 | $17,062.50 | 13 | — | — |
| 2012-06-25 | $17,412.50 | $17,412.50 | 4 | — | — |
| 2012-06-22 | $17,500.00 | $17,500.00 | 14 | — | — |
| 2012-06-21 | $15,925.00 | $15,925.00 | 21 | — | — |
| 2012-06-20 | $16,537.50 | $16,537.50 | 4 | — | — |
| 2012-06-19 | $16,800.00 | $16,800.00 | 9 | — | — |
| 2012-06-18 | $17,500.00 | $17,500.00 | 6 | — | — |
| 2012-06-15 | $17,500.00 | $17,500.00 | 5 | — | — |
| 2012-06-14 | $17,500.00 | $17,500.00 | 3 | — | — |
| 2012-06-13 | $17,062.50 | $17,062.50 | 3 | — | — |
| 2012-06-12 | $17,237.50 | $17,237.50 | 15 | — | — |
| 2012-06-11 | $18,200.00 | $18,200.00 | 18 | — | — |
| 2012-06-08 | $17,937.50 | $17,937.50 | 15 | — | — |
| 2012-06-07 | $16,100.00 | $16,100.00 | 3 | — | — |
| 2012-06-06 | $15,750.00 | $15,750.00 | 8 | — | — |
| 2012-06-05 | $16,362.50 | $16,362.50 | 5 | — | — |
| 2012-06-04 | $16,100.00 | $16,100.00 | 5 | — | — |
| 2012-06-01 | $16,537.50 | $16,537.50 | 4 | — | — |
| 2012-05-31 | $16,450.00 | $16,450.00 | 8 | — | — |
| 2012-05-30 | $15,837.50 | $15,837.50 | 4 | — | — |
| 2012-05-29 | $15,575.00 | $15,575.00 | 3 | — | — |
| 2012-05-25 | $15,400.00 | $15,400.00 | 2 | — | — |
| 2012-05-24 | $15,750.00 | $15,750.00 | 5 | — | — |
| 2012-05-23 | $14,350.00 | $14,350.00 | 1 | — | — |
| 2012-05-22 | $14,612.50 | $14,612.50 | 5 | — | — |
| 2012-05-21 | $14,525.00 | $14,525.00 | 3 | — | — |
| 2012-05-18 | $14,350.00 | $14,350.00 | 8 | — | — |
| 2012-05-17 | $14,262.50 | $14,262.50 | 4 | — | — |
| 2012-05-16 | $14,000.00 | $14,000.00 | 6 | — | — |
| 2012-05-15 | $14,437.50 | $14,437.50 | 3 | — | — |
| 2012-05-14 | $14,175.00 | $14,175.00 | 3 | — | — |
| 2012-05-11 | $14,437.50 | $14,437.50 | 2 | — | — |
| 2012-05-10 | $14,875.00 | $14,875.00 | 2 | — | — |
| 2012-05-09 | $14,787.50 | $14,787.50 | 5 | — | — |
| 2012-05-08 | $15,312.50 | $15,312.50 | 3 | — | — |
| 2012-05-07 | $15,312.50 | $15,312.50 | 2 | — | — |
| 2012-05-04 | $15,225.00 | $15,225.00 | 9 | — | — |
| 2012-05-03 | $14,437.50 | $14,437.50 | 4 | — | — |
| 2012-05-02 | $14,787.50 | $14,787.50 | 7 | — | — |
| 2012-05-01 | $14,700.00 | $14,700.00 | 11 | — | — |
| 2012-04-30 | $15,487.50 | $15,487.50 | 9 | — | — |
| 2012-04-27 | $15,487.50 | $15,487.50 | 9 | — | — |
| 2012-04-26 | $16,537.50 | $16,537.50 | 20 | — | — |
| 2012-04-25 | $14,962.50 | $14,962.50 | 13 | — | — |
| 2012-04-24 | $13,387.50 | $13,387.50 | 2 | — | — |
| 2012-04-23 | $13,212.50 | $13,212.50 | 8 | — | — |
| 2012-04-20 | $13,737.50 | $13,737.50 | 24 | — | — |
| 2012-04-19 | $13,912.50 | $13,912.50 | 13 | — | — |
| 2012-04-18 | $15,050.00 | $15,050.00 | 9 | — | — |
| 2012-04-17 | $15,400.00 | $15,400.00 | 12 | — | — |
| 2012-04-16 | $14,962.50 | $14,962.50 | 12 | — | — |
| 2012-04-13 | $16,975.00 | $16,975.00 | 8 | — | — |
| 2012-04-12 | $16,537.50 | $16,537.50 | 35 | — | — |
| 2012-04-11 | $17,062.50 | $17,062.50 | 5 | — | — |
| 2012-04-10 | $17,500.00 | $17,500.00 | 12 | — | — |
| 2012-04-09 | $17,937.50 | $17,937.50 | 18 | — | — |
| 2012-04-05 | $18,725.00 | $18,725.00 | 11 | — | — |
| 2012-04-04 | $18,725.00 | $18,725.00 | 10 | — | — |
| 2012-04-03 | $19,425.00 | $19,425.00 | 13 | — | — |
| 2012-04-02 | $19,687.50 | $19,687.50 | 4 | — | — |
| 2012-03-30 | $19,250.00 | $19,250.00 | 9 | — | — |
| 2012-03-29 | $20,037.50 | $20,037.50 | 17 | — | — |
| 2012-03-28 | $18,900.00 | $18,900.00 | 14 | — | — |
| 2012-03-27 | $20,125.00 | $20,125.00 | 7 | — | — |
| 2012-03-26 | $19,950.00 | $19,950.00 | 9 | — | — |
| 2012-03-23 | $20,300.00 | $20,300.00 | 14 | — | — |
| 2012-03-22 | $19,162.50 | $19,162.50 | 5 | — | — |
| 2012-03-21 | $19,687.50 | $19,687.50 | 5 | — | — |
| 2012-03-20 | $20,300.00 | $20,300.00 | 21 | — | — |
| 2012-03-19 | $19,250.00 | $19,250.00 | 10 | — | — |
| 2012-03-16 | $20,475.00 | $20,475.00 | 16 | — | — |
| 2012-03-15 | $19,250.00 | $19,250.00 | 10 | — | — |
| 2012-03-14 | $19,687.50 | $19,687.50 | 15 | — | — |
| 2012-03-13 | $19,775.00 | $19,775.00 | 11 | — | — |
| 2012-03-12 | $19,950.00 | $19,950.00 | 12 | — | — |
| 2012-03-09 | $19,075.00 | $19,075.00 | 4 | — | — |
| 2012-03-08 | $18,987.50 | $18,987.50 | 9 | — | — |
| 2012-03-07 | $18,900.00 | $18,900.00 | 9 | — | — |
| 2012-03-06 | $18,725.00 | $18,725.00 | 16 | — | — |
| 2012-03-05 | $18,462.50 | $18,462.50 | 10 | — | — |
| 2012-03-02 | $18,375.00 | $18,375.00 | 25 | — | — |
| 2012-03-01 | $19,162.50 | $19,162.50 | 18 | — | — |
| 2012-02-29 | $19,162.50 | $19,162.50 | 28 | — | — |
| 2012-02-28 | $17,762.50 | $17,762.50 | 59 | — | — |
| 2012-02-27 | $19,600.00 | $19,600.00 | 23 | — | — |
| 2012-02-24 | $20,300.00 | $20,300.00 | 21 | — | — |
| 2012-02-23 | $20,475.00 | $20,475.00 | 32 | — | — |
| 2012-02-22 | $20,650.00 | $20,650.00 | 47 | — | — |
| 2012-02-21 | $22,312.50 | $22,312.50 | 37 | — | — |
| 2012-02-17 | $24,500.00 | $24,500.00 | 34 | — | — |
| 2012-02-16 | $23,975.00 | $23,975.00 | 27 | — | — |
| 2012-02-15 | $22,137.50 | $22,137.50 | 33 | — | — |
| 2012-02-14 | $21,000.00 | $21,000.00 | 71 | — | — |
| 2012-02-13 | $22,837.50 | $22,837.50 | 63 | — | — |
| 2012-02-10 | $23,712.50 | $23,712.50 | 30 | — | — |
| 2012-02-09 | $23,537.50 | $23,537.50 | 76 | — | — |
| 2012-02-08 | $22,137.50 | $22,137.50 | 33 | — | — |
| 2012-02-07 | $21,087.50 | $21,087.50 | 35 | — | — |
| 2012-02-06 | $21,612.50 | $21,612.50 | 69 | — | — |
| 2012-02-03 | $20,125.00 | $20,125.00 | 61 | — | — |
| 2012-02-02 | $18,987.50 | $18,987.50 | 42 | — | — |
| 2012-02-01 | $18,812.50 | $18,812.50 | 47 | — | — |
| 2012-01-31 | $18,287.50 | $18,287.50 | 58 | — | — |
| 2012-01-30 | $18,900.00 | $18,900.00 | 88 | — | — |
| 2012-01-27 | $18,375.00 | $18,375.00 | 119 | — | — |
| 2012-01-26 | $15,312.50 | $15,312.50 | 151 | — | — |
| 2012-01-25 | $19,250.00 | $19,250.00 | 40 | — | — |
| 2012-01-24 | $19,687.50 | $19,687.50 | 43 | — | — |
| 2012-01-23 | $19,862.50 | $19,862.50 | 106 | — | — |
| 2012-01-20 | $19,075.00 | $19,075.00 | 120 | — | — |
| 2012-01-19 | $17,325.00 | $17,325.00 | 40 | — | — |
| 2012-01-18 | $16,887.50 | $16,887.50 | 65 | — | — |
| 2012-01-17 | $16,537.50 | $16,537.50 | 29 | — | — |
| 2012-01-13 | $16,100.00 | $16,100.00 | 59 | — | — |
| 2012-01-12 | $16,187.50 | $16,187.50 | 108 | — | — |
| 2012-01-11 | $15,225.00 | $15,225.00 | 65 | — | — |
| 2012-01-10 | $14,350.00 | $14,350.00 | 48 | — | — |
| 2012-01-09 | $14,350.00 | $14,350.00 | 50 | — | — |
| 2012-01-06 | $14,350.00 | $14,350.00 | 133 | — | — |
| 2012-01-05 | $13,737.50 | $13,737.50 | 165 | — | — |
| 2012-01-04 | $11,900.00 | $11,900.00 | 41 | — | — |
| 2012-01-03 | $11,112.50 | $11,112.50 | 11 | — | — |