Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $4,462.50 | $4,462.50 | 140 | — | — |
| 2017-12-28 | $4,462.50 | $4,462.50 | 131 | — | — |
| 2017-12-27 | $4,550.00 | $4,550.00 | 96 | — | — |
| 2017-12-26 | $4,812.50 | $4,812.50 | 100 | — | — |
| 2017-12-22 | $4,637.50 | $4,637.50 | 60 | — | — |
| 2017-12-21 | $4,550.00 | $4,550.00 | 50 | — | — |
| 2017-12-20 | $4,550.00 | $4,550.00 | 64 | — | — |
| 2017-12-19 | $4,725.00 | $4,725.00 | 64 | — | — |
| 2017-12-18 | $4,550.00 | $4,550.00 | 66 | — | — |
| 2017-12-15 | $4,725.00 | $4,725.00 | 70 | — | — |
| 2017-12-14 | $4,637.50 | $4,637.50 | 128 | — | — |
| 2017-12-13 | $4,462.50 | $4,462.50 | 108 | — | — |
| 2017-12-12 | $4,462.50 | $4,462.50 | 137 | — | — |
| 2017-12-11 | $4,725.00 | $4,725.00 | 268 | — | — |
| 2017-12-08 | $4,987.50 | $4,987.50 | 131 | — | — |
| 2017-12-07 | $5,337.50 | $5,337.50 | 239 | — | — |
| 2017-12-06 | $5,337.50 | $5,337.50 | 133 | — | — |
| 2017-12-05 | $5,425.00 | $5,425.00 | 85 | — | — |
| 2017-12-04 | $5,600.00 | $5,600.00 | 49 | — | — |
| 2017-12-01 | $5,775.00 | $5,775.00 | 59 | — | — |
| 2017-11-30 | $6,037.50 | $6,037.50 | 102 | — | — |
| 2017-11-29 | $5,687.50 | $5,687.50 | 54 | — | — |
| 2017-11-28 | $5,687.50 | $5,687.50 | 101 | — | — |
| 2017-11-27 | $5,512.50 | $5,512.50 | 87 | — | — |
| 2017-11-24 | $5,687.50 | $5,687.50 | 34 | — | — |
| 2017-11-22 | $5,687.50 | $5,687.50 | 96 | — | — |
| 2017-11-21 | $5,512.50 | $5,512.50 | 77 | — | — |
| 2017-11-20 | $5,775.00 | $5,775.00 | 98 | — | — |
| 2017-11-17 | $5,950.00 | $5,950.00 | 116 | — | — |
| 2017-11-16 | $5,950.00 | $5,950.00 | 46 | — | — |
| 2017-11-15 | $6,125.00 | $6,125.00 | 62 | — | — |
| 2017-11-14 | $6,125.00 | $6,125.00 | 74 | — | — |
| 2017-11-13 | $6,300.00 | $6,300.00 | 60 | — | — |
| 2017-11-10 | $6,387.50 | $6,387.50 | 60 | — | — |
| 2017-11-09 | $6,300.00 | $6,300.00 | 65 | — | — |
| 2017-11-08 | $6,125.00 | $6,125.00 | 106 | — | — |
| 2017-11-07 | $6,300.00 | $6,300.00 | 63 | — | — |
| 2017-11-06 | $6,475.00 | $6,475.00 | 88 | — | — |
| 2017-11-03 | $6,912.50 | $6,912.50 | 182 | — | — |
| 2017-11-02 | $6,037.50 | $6,037.50 | 278 | — | — |
| 2017-11-01 | $6,825.00 | $6,825.00 | 104 | — | — |
| 2017-10-31 | $7,262.50 | $7,262.50 | 58 | — | — |
| 2017-10-30 | $7,000.00 | $7,000.00 | 61 | — | — |
| 2017-10-27 | $7,262.50 | $7,262.50 | 196 | — | — |
| 2017-10-26 | $7,262.50 | $7,262.50 | 77 | — | — |
| 2017-10-25 | $7,525.00 | $7,525.00 | 155 | — | — |
| 2017-10-24 | $7,875.00 | $7,875.00 | 109 | — | — |
| 2017-10-23 | $8,050.00 | $8,050.00 | 117 | — | — |
| 2017-10-20 | $8,050.00 | $8,050.00 | 173 | — | — |
| 2017-10-19 | $7,875.00 | $7,875.00 | 48 | — | — |
| 2017-10-18 | $7,875.00 | $7,875.00 | 68 | — | — |
| 2017-10-17 | $7,700.00 | $7,700.00 | 73 | — | — |
| 2017-10-16 | $7,875.00 | $7,875.00 | 70 | — | — |
| 2017-10-13 | $7,700.00 | $7,700.00 | 86 | — | — |
| 2017-10-12 | $7,962.50 | $7,962.50 | 87 | — | — |
| 2017-10-11 | $7,875.00 | $7,875.00 | 79 | — | — |
| 2017-10-10 | $7,437.50 | $7,437.50 | 71 | — | — |
| 2017-10-09 | $7,525.00 | $7,525.00 | 153 | — | — |
| 2017-10-06 | $7,787.50 | $7,787.50 | 129 | — | — |
| 2017-10-05 | $8,137.50 | $8,137.50 | 121 | — | — |
| 2017-10-04 | $7,875.00 | $7,875.00 | 74 | — | — |
| 2017-10-03 | $8,137.50 | $8,137.50 | 126 | — | — |
| 2017-10-02 | $8,137.50 | $8,137.50 | 99 | — | — |
| 2017-09-29 | $8,137.50 | $8,137.50 | 155 | — | — |
| 2017-09-28 | $8,312.50 | $8,312.50 | 149 | — | — |
| 2017-09-27 | $8,312.50 | $8,312.50 | 280 | — | — |
| 2017-09-26 | $8,225.00 | $8,225.00 | 170 | — | — |
| 2017-09-25 | $8,662.50 | $8,662.50 | 210 | — | — |
| 2017-09-22 | $8,575.00 | $8,575.00 | 111 | — | — |
| 2017-09-21 | $8,400.00 | $8,400.00 | 205 | — | — |
| 2017-09-20 | $8,400.00 | $8,400.00 | 317 | — | — |
| 2017-09-19 | $8,837.50 | $8,837.50 | 449 | — | — |
| 2017-09-18 | $8,400.00 | $8,400.00 | 517 | — | — |
| 2017-09-15 | $7,612.50 | $7,612.50 | 534 | — | — |
| 2017-09-14 | $7,087.50 | $7,087.50 | 114 | — | — |
| 2017-09-13 | $6,912.50 | $6,912.50 | 137 | — | — |
| 2017-09-12 | $7,000.00 | $7,000.00 | 387 | — | — |
| 2017-09-11 | $7,437.50 | $7,437.50 | 439 | — | — |
| 2017-09-08 | $6,912.50 | $6,912.50 | 328 | — | — |
| 2017-09-07 | $6,387.50 | $6,387.50 | 113 | — | — |
| 2017-09-06 | $6,125.00 | $6,125.00 | 169 | — | — |
| 2017-09-05 | $6,125.00 | $6,125.00 | 243 | — | — |
| 2017-09-01 | $6,562.50 | $6,562.50 | 135 | — | — |
| 2017-08-31 | $6,650.00 | $6,650.00 | 154 | — | — |
| 2017-08-30 | $6,300.00 | $6,300.00 | 562 | — | — |
| 2017-08-29 | $6,212.50 | $6,212.50 | 214 | — | — |
| 2017-08-28 | $5,600.00 | $5,600.00 | 161 | — | — |
| 2017-08-25 | $5,512.50 | $5,512.50 | 70 | — | — |
| 2017-08-24 | $5,425.00 | $5,425.00 | 78 | — | — |
| 2017-08-23 | $5,250.00 | $5,250.00 | 117 | — | — |
| 2017-08-22 | $5,425.00 | $5,425.00 | 63 | — | — |
| 2017-08-21 | $5,512.50 | $5,512.50 | 143 | — | — |
| 2017-08-18 | $5,600.00 | $5,600.00 | 235 | — | — |
| 2017-08-17 | $5,162.50 | $5,162.50 | 76 | — | — |
| 2017-08-16 | $5,162.50 | $5,162.50 | 90 | — | — |
| 2017-08-15 | $5,075.00 | $5,075.00 | 75 | — | — |
| 2017-08-14 | $4,987.50 | $4,987.50 | 77 | — | — |
| 2017-08-11 | $4,725.00 | $4,725.00 | 54 | — | — |
| 2017-08-10 | $4,725.00 | $4,725.00 | 55 | — | — |
| 2017-08-09 | $4,812.50 | $4,812.50 | 205 | — | — |
| 2017-08-08 | $5,337.50 | $5,337.50 | 135 | — | — |
| 2017-08-07 | $5,162.50 | $5,162.50 | 170 | — | — |
| 2017-08-04 | $5,250.00 | $5,250.00 | 363 | — | — |
| 2017-08-03 | $4,550.00 | $4,550.00 | 166 | — | — |
| 2017-08-02 | $4,287.50 | $4,287.50 | 61 | — | — |
| 2017-08-01 | $4,287.50 | $4,287.50 | 97 | — | — |
| 2017-07-31 | $4,287.50 | $4,287.50 | 75 | — | — |
| 2017-07-28 | $4,462.50 | $4,462.50 | 101 | — | — |
| 2017-07-27 | $4,375.00 | $4,375.00 | 117 | — | — |
| 2017-07-26 | $4,200.00 | $4,200.00 | 171 | — | — |
| 2017-07-25 | $4,375.00 | $4,375.00 | 98 | — | — |
| 2017-07-24 | $4,462.50 | $4,462.50 | 127 | — | — |
| 2017-07-21 | $4,550.00 | $4,550.00 | 50 | — | — |
| 2017-07-20 | $4,637.50 | $4,637.50 | 97 | — | — |
| 2017-07-19 | $4,637.50 | $4,637.50 | 134 | — | — |
| 2017-07-18 | $4,550.00 | $4,550.00 | 63 | — | — |
| 2017-07-17 | $4,550.00 | $4,550.00 | 81 | — | — |
| 2017-07-14 | $4,550.00 | $4,550.00 | 60 | — | — |
| 2017-07-13 | $4,550.00 | $4,550.00 | 85 | — | — |
| 2017-07-12 | $4,637.50 | $4,637.50 | 111 | — | — |
| 2017-07-11 | $4,550.00 | $4,550.00 | 116 | — | — |
| 2017-07-10 | $4,462.50 | $4,462.50 | 136 | — | — |
| 2017-07-07 | $4,637.50 | $4,637.50 | 149 | — | — |
| 2017-07-06 | $4,812.50 | $4,812.50 | 119 | — | — |
| 2017-07-05 | $4,900.00 | $4,900.00 | 81 | — | — |
| 2017-07-03 | $4,812.50 | $4,812.50 | 79 | — | — |
| 2017-06-30 | $4,987.50 | $4,987.50 | 189 | — | — |
| 2017-06-29 | $5,075.00 | $5,075.00 | 137 | — | — |
| 2017-06-28 | $5,337.50 | $5,337.50 | 127 | — | — |
| 2017-06-27 | $5,425.00 | $5,425.00 | 108 | — | — |
| 2017-06-26 | $5,512.50 | $5,512.50 | 165 | — | — |
| 2017-06-23 | $5,600.00 | $5,600.00 | 1,016 | — | — |
| 2017-06-22 | $6,212.50 | $6,212.50 | 156 | — | — |
| 2017-06-21 | $6,387.50 | $6,387.50 | 212 | — | — |
| 2017-06-20 | $6,300.00 | $6,300.00 | 247 | — | — |
| 2017-06-19 | $6,037.50 | $6,037.50 | 125 | — | — |
| 2017-06-16 | $5,775.00 | $5,775.00 | 196 | — | — |
| 2017-06-15 | $6,125.00 | $6,125.00 | 269 | — | — |
| 2017-06-14 | $5,512.50 | $5,512.50 | 62 | — | — |
| 2017-06-13 | $5,425.00 | $5,425.00 | 75 | — | — |
| 2017-06-12 | $5,250.00 | $5,250.00 | 148 | — | — |
| 2017-06-09 | $5,425.00 | $5,425.00 | 139 | — | — |
| 2017-06-08 | $5,337.50 | $5,337.50 | 93 | — | — |
| 2017-06-07 | $5,425.00 | $5,425.00 | 82 | — | — |
| 2017-06-06 | $5,512.50 | $5,512.50 | 142 | — | — |
| 2017-06-05 | $5,862.50 | $5,862.50 | 314 | — | — |
| 2017-06-02 | $5,950.00 | $5,950.00 | 495 | — | — |
| 2017-06-01 | $5,512.50 | $5,512.50 | 151 | — | — |
| 2017-05-31 | $5,075.00 | $5,075.00 | 100 | — | — |
| 2017-05-30 | $5,337.50 | $5,337.50 | 139 | — | — |
| 2017-05-26 | $5,337.50 | $5,337.50 | 77 | — | — |
| 2017-05-25 | $5,162.50 | $5,162.50 | 147 | — | — |
| 2017-05-24 | $5,425.00 | $5,425.00 | 170 | — | — |
| 2017-05-23 | $5,512.50 | $5,512.50 | 417 | — | — |
| 2017-05-22 | $4,725.00 | $4,725.00 | 73 | — | — |
| 2017-05-19 | $4,550.00 | $4,550.00 | 83 | — | — |
| 2017-05-18 | $4,462.50 | $4,462.50 | 100 | — | — |
| 2017-05-17 | $4,725.00 | $4,725.00 | 135 | — | — |
| 2017-05-16 | $4,812.50 | $4,812.50 | 168 | — | — |
| 2017-05-15 | $4,725.00 | $4,725.00 | 290 | — | — |
| 2017-05-12 | $4,550.00 | $4,550.00 | 244 | — | — |
| 2017-05-11 | $4,812.50 | $4,812.50 | 1,196 | — | — |
| 2017-05-10 | $3,675.00 | $3,675.00 | 181 | — | — |
| 2017-05-09 | $4,025.00 | $4,025.00 | 72 | — | — |
| 2017-05-08 | $4,025.00 | $4,025.00 | 92 | — | — |
| 2017-05-05 | $4,200.00 | $4,200.00 | 174 | — | — |
| 2017-05-04 | $4,462.50 | $4,462.50 | 108 | — | — |
| 2017-05-03 | $4,550.00 | $4,550.00 | 65 | — | — |
| 2017-05-02 | $4,287.50 | $4,287.50 | 147 | — | — |
| 2017-05-01 | $4,637.50 | $4,637.50 | 79 | — | — |
| 2017-04-28 | $4,987.50 | $4,987.50 | 156 | — | — |
| 2017-04-27 | $5,162.50 | $5,162.50 | 371 | — | — |
| 2017-04-26 | $4,637.50 | $4,637.50 | 191 | — | — |
| 2017-04-25 | $4,375.00 | $4,375.00 | 82 | — | — |
| 2017-04-24 | $4,375.00 | $4,375.00 | 138 | — | — |
| 2017-04-21 | $4,287.50 | $4,287.50 | 185 | — | — |
| 2017-04-20 | $4,462.50 | $4,462.50 | 318 | — | — |
| 2017-04-19 | $4,200.00 | $4,200.00 | 59 | — | — |
| 2017-04-18 | $4,112.50 | $4,112.50 | 88 | — | — |
| 2017-04-17 | $4,375.00 | $4,375.00 | 33 | — | — |
| 2017-04-13 | $4,375.00 | $4,375.00 | 66 | — | — |
| 2017-04-12 | $4,375.00 | $4,375.00 | 29 | — | — |
| 2017-04-11 | $4,462.50 | $4,462.50 | 69 | — | — |
| 2017-04-10 | $4,375.00 | $4,375.00 | 109 | — | — |
| 2017-04-07 | $4,637.50 | $4,637.50 | 49 | — | — |
| 2017-04-06 | $4,725.00 | $4,725.00 | 62 | — | — |
| 2017-04-05 | $4,725.00 | $4,725.00 | 132 | — | — |
| 2017-04-04 | $4,812.50 | $4,812.50 | 238 | — | — |
| 2017-04-03 | $5,250.00 | $5,250.00 | 71 | — | — |
| 2017-03-31 | $5,512.50 | $5,512.50 | 49 | — | — |
| 2017-03-30 | $5,600.00 | $5,600.00 | 209 | — | — |
| 2017-03-29 | $5,862.50 | $5,862.50 | 43 | — | — |
| 2017-03-28 | $5,862.50 | $5,862.50 | 163 | — | — |
| 2017-03-27 | $6,037.50 | $6,037.50 | 35 | — | — |
| 2017-03-24 | $6,125.00 | $6,125.00 | 40 | — | — |
| 2017-03-23 | $6,300.00 | $6,300.00 | 22 | — | — |
| 2017-03-22 | $6,125.00 | $6,125.00 | 49 | — | — |
| 2017-03-21 | $6,125.00 | $6,125.00 | 113 | — | — |
| 2017-03-20 | $6,562.50 | $6,562.50 | 41 | — | — |
| 2017-03-17 | $6,737.50 | $6,737.50 | 272 | — | — |
| 2017-03-16 | $6,825.00 | $6,825.00 | 37 | — | — |
| 2017-03-15 | $6,562.50 | $6,562.50 | 90 | — | — |
| 2017-03-14 | $6,562.50 | $6,562.50 | 44 | — | — |
| 2017-03-13 | $6,737.50 | $6,737.50 | 26 | — | — |
| 2017-03-10 | $6,737.50 | $6,737.50 | 42 | — | — |
| 2017-03-09 | $6,650.00 | $6,650.00 | 33 | — | — |
| 2017-03-08 | $6,650.00 | $6,650.00 | 31 | — | — |
| 2017-03-07 | $6,562.50 | $6,562.50 | 76 | — | — |
| 2017-03-06 | $6,650.00 | $6,650.00 | 79 | — | — |
| 2017-03-03 | $6,650.00 | $6,650.00 | 109 | — | — |
| 2017-03-02 | $6,912.50 | $6,912.50 | 73 | — | — |
| 2017-03-01 | $7,000.00 | $7,000.00 | 40 | — | — |
| 2017-02-28 | $6,912.50 | $6,912.50 | 49 | — | — |
| 2017-02-27 | $7,000.00 | $7,000.00 | 101 | — | — |
| 2017-02-24 | $6,562.50 | $6,562.50 | 42 | — | — |
| 2017-02-23 | $6,475.00 | $6,475.00 | 54 | — | — |
| 2017-02-22 | $6,737.50 | $6,737.50 | 99 | — | — |
| 2017-02-21 | $6,912.50 | $6,912.50 | 56 | — | — |
| 2017-02-17 | $7,087.50 | $7,087.50 | 45 | — | — |
| 2017-02-16 | $7,000.00 | $7,000.00 | 30 | — | — |
| 2017-02-15 | $7,175.00 | $7,175.00 | 53 | — | — |
| 2017-02-14 | $7,175.00 | $7,175.00 | 78 | — | — |
| 2017-02-13 | $7,437.50 | $7,437.50 | 99 | — | — |
| 2017-02-10 | $7,437.50 | $7,437.50 | 44 | — | — |
| 2017-02-09 | $7,437.50 | $7,437.50 | 39 | — | — |
| 2017-02-08 | $7,262.50 | $7,262.50 | 56 | — | — |
| 2017-02-07 | $7,437.50 | $7,437.50 | 30 | — | — |
| 2017-02-06 | $7,437.50 | $7,437.50 | 62 | — | — |
| 2017-02-03 | $7,437.50 | $7,437.50 | 50 | — | — |
| 2017-02-02 | $7,350.00 | $7,350.00 | 35 | — | — |
| 2017-02-01 | $7,175.00 | $7,175.00 | 70 | — | — |
| 2017-01-31 | $7,437.50 | $7,437.50 | 59 | — | — |
| 2017-01-30 | $7,262.50 | $7,262.50 | 42 | — | — |
| 2017-01-27 | $7,262.50 | $7,262.50 | 34 | — | — |
| 2017-01-26 | $7,262.50 | $7,262.50 | 27 | — | — |
| 2017-01-25 | $7,350.00 | $7,350.00 | 47 | — | — |
| 2017-01-24 | $7,437.50 | $7,437.50 | 27 | — | — |
| 2017-01-23 | $7,525.00 | $7,525.00 | 64 | — | — |
| 2017-01-20 | $7,525.00 | $7,525.00 | 63 | — | — |
| 2017-01-19 | $7,175.00 | $7,175.00 | 66 | — | — |
| 2017-01-18 | $7,175.00 | $7,175.00 | 74 | — | — |
| 2017-01-17 | $7,262.50 | $7,262.50 | 67 | — | — |
| 2017-01-13 | $7,612.50 | $7,612.50 | 51 | — | — |
| 2017-01-12 | $7,350.00 | $7,350.00 | 53 | — | — |
| 2017-01-11 | $7,612.50 | $7,612.50 | 107 | — | — |
| 2017-01-10 | $7,612.50 | $7,612.50 | 96 | — | — |
| 2017-01-09 | $7,787.50 | $7,787.50 | 130 | — | — |
| 2017-01-06 | $7,787.50 | $7,787.50 | 68 | — | — |
| 2017-01-05 | $7,787.50 | $7,787.50 | 554 | — | — |
| 2017-01-04 | $7,700.00 | $7,700.00 | 142 | — | — |
| 2017-01-03 | $7,612.50 | $7,612.50 | 161 | — | — |