Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $10,937.50 | $10,937.50 | 42 | — | — |
| 2010-12-30 | $9,975.00 | $9,975.00 | 57 | — | — |
| 2010-12-29 | $11,375.00 | $11,375.00 | 100 | — | — |
| 2010-12-28 | $11,987.50 | $11,987.50 | 148 | — | — |
| 2010-12-27 | $8,137.50 | $8,137.50 | 11 | — | — |
| 2010-12-23 | $8,225.00 | $8,225.00 | 28 | — | — |
| 2010-12-22 | $8,487.50 | $8,487.50 | 39 | — | — |
| 2010-12-21 | $8,225.00 | $8,225.00 | 71 | — | — |
| 2010-12-20 | $7,437.50 | $7,437.50 | 21 | — | — |
| 2010-12-17 | $6,737.50 | $6,737.50 | 21 | — | — |
| 2010-12-16 | $7,262.50 | $7,262.50 | 24 | — | — |
| 2010-12-15 | $7,000.00 | $7,000.00 | 18 | — | — |
| 2010-12-14 | $7,262.50 | $7,262.50 | 77 | — | — |
| 2010-12-13 | $7,437.50 | $7,437.50 | 80 | — | — |
| 2010-12-10 | $6,212.50 | $6,212.50 | 6 | — | — |
| 2010-12-09 | $6,300.00 | $6,300.00 | 6 | — | — |
| 2010-12-08 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2010-12-07 | $6,212.50 | $6,212.50 | 15 | — | — |
| 2010-12-06 | $6,387.50 | $6,387.50 | 2 | — | — |
| 2010-12-03 | $6,475.00 | $6,475.00 | 2 | — | — |
| 2010-12-02 | $6,475.00 | $6,475.00 | 6 | — | — |
| 2010-12-01 | $6,475.00 | $6,475.00 | 13 | — | — |
| 2010-11-30 | $6,562.50 | $6,562.50 | 4 | — | — |
| 2010-11-29 | $6,650.00 | $6,650.00 | 9 | — | — |
| 2010-11-26 | $6,212.50 | $6,212.50 | 9 | — | — |
| 2010-11-24 | $6,475.00 | $6,475.00 | 11 | — | — |
| 2010-11-23 | $6,562.50 | $6,562.50 | 9 | — | — |
| 2010-11-22 | $6,912.50 | $6,912.50 | 4 | — | — |
| 2010-11-19 | $6,912.50 | $6,912.50 | 14 | — | — |
| 2010-11-18 | $7,087.50 | $7,087.50 | 29 | — | — |
| 2010-11-17 | $6,650.00 | $6,650.00 | 6 | — | — |
| 2010-11-16 | $6,650.00 | $6,650.00 | 8 | — | — |
| 2010-11-15 | $7,087.50 | $7,087.50 | 11 | — | — |
| 2010-11-12 | $7,000.00 | $7,000.00 | 11 | — | — |
| 2010-11-11 | $7,000.00 | $7,000.00 | 16 | — | — |
| 2010-11-10 | $6,562.50 | $6,562.50 | 7 | — | — |
| 2010-11-09 | $6,475.00 | $6,475.00 | 3 | — | — |
| 2010-11-08 | $6,737.50 | $6,737.50 | 11 | — | — |
| 2010-11-05 | $6,562.50 | $6,562.50 | 41 | — | — |
| 2010-11-04 | $6,212.50 | $6,212.50 | 12 | — | — |
| 2010-11-03 | $6,387.50 | $6,387.50 | 12 | — | — |
| 2010-11-02 | $6,300.00 | $6,300.00 | 24 | — | — |
| 2010-11-01 | $6,737.50 | $6,737.50 | 12 | — | — |
| 2010-10-29 | $7,000.00 | $7,000.00 | 8 | — | — |
| 2010-10-28 | $7,000.00 | $7,000.00 | 10 | — | — |
| 2010-10-27 | $6,825.00 | $6,825.00 | 14 | — | — |
| 2010-10-26 | $7,175.00 | $7,175.00 | 46 | — | — |
| 2010-10-25 | $6,650.00 | $6,650.00 | 5 | — | — |
| 2010-10-22 | $6,562.50 | $6,562.50 | 5 | — | — |
| 2010-10-21 | $6,475.00 | $6,475.00 | 9 | — | — |
| 2010-10-20 | $6,562.50 | $6,562.50 | 10 | — | — |
| 2010-10-19 | $6,475.00 | $6,475.00 | 15 | — | — |
| 2010-10-18 | $6,562.50 | $6,562.50 | 6 | — | — |
| 2010-10-15 | $6,475.00 | $6,475.00 | 5 | — | — |
| 2010-10-14 | $6,562.50 | $6,562.50 | 3 | — | — |
| 2010-10-13 | $6,562.50 | $6,562.50 | 19 | — | — |
| 2010-10-12 | $6,650.00 | $6,650.00 | 10 | — | — |
| 2010-10-11 | $6,650.00 | $6,650.00 | 31 | — | — |
| 2010-10-08 | $6,825.00 | $6,825.00 | 17 | — | — |
| 2010-10-07 | $6,825.00 | $6,825.00 | 21 | — | — |
| 2010-10-06 | $7,087.50 | $7,087.50 | 64 | — | — |
| 2010-10-05 | $6,737.50 | $6,737.50 | 15 | — | — |
| 2010-10-04 | $6,825.00 | $6,825.00 | 7 | — | — |
| 2010-10-01 | $7,000.00 | $7,000.00 | 12 | — | — |
| 2010-09-30 | $6,825.00 | $6,825.00 | 19 | — | — |
| 2010-09-29 | $6,912.50 | $6,912.50 | 21 | — | — |
| 2010-09-28 | $6,912.50 | $6,912.50 | 18 | — | — |
| 2010-09-27 | $7,000.00 | $7,000.00 | 15 | — | — |
| 2010-09-24 | $7,087.50 | $7,087.50 | 14 | — | — |
| 2010-09-23 | $7,087.50 | $7,087.50 | 14 | — | — |
| 2010-09-22 | $7,437.50 | $7,437.50 | 3 | — | — |
| 2010-09-21 | $7,262.50 | $7,262.50 | 7 | — | — |
| 2010-09-20 | $7,262.50 | $7,262.50 | 11 | — | — |
| 2010-09-17 | $7,087.50 | $7,087.50 | 6 | — | — |
| 2010-09-16 | $7,350.00 | $7,350.00 | 13 | — | — |
| 2010-09-15 | $7,175.00 | $7,175.00 | 10 | — | — |
| 2010-09-14 | $7,000.00 | $7,000.00 | 10 | — | — |
| 2010-09-13 | $7,262.50 | $7,262.50 | 9 | — | — |
| 2010-09-10 | $7,262.50 | $7,262.50 | 10 | — | — |
| 2010-09-09 | $7,175.00 | $7,175.00 | 14 | — | — |
| 2010-09-08 | $7,087.50 | $7,087.50 | 4 | — | — |
| 2010-09-07 | $7,175.00 | $7,175.00 | 5 | — | — |
| 2010-09-03 | $7,262.50 | $7,262.50 | 8 | — | — |
| 2010-09-02 | $7,087.50 | $7,087.50 | 14 | — | — |
| 2010-09-01 | $7,437.50 | $7,437.50 | 6 | — | — |
| 2010-08-31 | $7,612.50 | $7,612.50 | 7 | — | — |
| 2010-08-30 | $7,175.00 | $7,175.00 | 3 | — | — |
| 2010-08-27 | $7,437.50 | $7,437.50 | 6 | — | — |
| 2010-08-26 | $7,700.00 | $7,700.00 | 4 | — | — |
| 2010-08-25 | $7,875.00 | $7,875.00 | 10 | — | — |
| 2010-08-24 | $8,137.50 | $8,137.50 | 16 | — | — |
| 2010-08-23 | $8,225.00 | $8,225.00 | 28 | — | — |
| 2010-08-20 | $7,175.00 | $7,175.00 | 8 | — | — |
| 2010-08-19 | $7,350.00 | $7,350.00 | 7 | — | — |
| 2010-08-18 | $7,437.50 | $7,437.50 | 9 | — | — |
| 2010-08-17 | $7,437.50 | $7,437.50 | 9 | — | — |
| 2010-08-16 | $7,350.00 | $7,350.00 | 12 | — | — |
| 2010-08-13 | $7,262.50 | $7,262.50 | 12 | — | — |
| 2010-08-12 | $7,262.50 | $7,262.50 | 13 | — | — |
| 2010-08-11 | $7,437.50 | $7,437.50 | 16 | — | — |
| 2010-08-10 | $7,875.00 | $7,875.00 | 6 | — | — |
| 2010-08-09 | $7,787.50 | $7,787.50 | 4 | — | — |
| 2010-08-06 | $7,875.00 | $7,875.00 | 8 | — | — |
| 2010-08-05 | $7,700.00 | $7,700.00 | 7 | — | — |
| 2010-08-04 | $7,700.00 | $7,700.00 | 14 | — | — |
| 2010-08-03 | $7,962.50 | $7,962.50 | 6 | — | — |
| 2010-08-02 | $8,137.50 | $8,137.50 | 8 | — | — |
| 2010-07-30 | $7,962.50 | $7,962.50 | 5 | — | — |
| 2010-07-29 | $8,050.00 | $8,050.00 | 5 | — | — |
| 2010-07-28 | $8,312.50 | $8,312.50 | 10 | — | — |
| 2010-07-27 | $8,225.00 | $8,225.00 | 15 | — | — |
| 2010-07-26 | $8,137.50 | $8,137.50 | 7 | — | — |
| 2010-07-23 | $8,312.50 | $8,312.50 | 17 | — | — |
| 2010-07-22 | $8,137.50 | $8,137.50 | 7 | — | — |
| 2010-07-21 | $7,875.00 | $7,875.00 | 10 | — | — |
| 2010-07-20 | $8,137.50 | $8,137.50 | 19 | — | — |
| 2010-07-19 | $7,875.00 | $7,875.00 | 26 | — | — |
| 2010-07-16 | $8,487.50 | $8,487.50 | 8 | — | — |
| 2010-07-15 | $8,575.00 | $8,575.00 | 7 | — | — |
| 2010-07-14 | $8,575.00 | $8,575.00 | 22 | — | — |
| 2010-07-13 | $8,925.00 | $8,925.00 | 17 | — | — |
| 2010-07-12 | $8,750.00 | $8,750.00 | 13 | — | — |
| 2010-07-09 | $8,925.00 | $8,925.00 | 12 | — | — |
| 2010-07-08 | $8,925.00 | $8,925.00 | 34 | — | — |
| 2010-07-07 | $9,187.50 | $9,187.50 | 12 | — | — |
| 2010-07-06 | $9,450.00 | $9,450.00 | 17 | — | — |
| 2010-07-02 | $9,450.00 | $9,450.00 | 7 | — | — |
| 2010-07-01 | $9,975.00 | $9,975.00 | 17 | — | — |
| 2010-06-30 | $9,625.00 | $9,625.00 | 9 | — | — |
| 2010-06-29 | $9,800.00 | $9,800.00 | 12 | — | — |
| 2010-06-28 | $10,412.50 | $10,412.50 | 8 | — | — |
| 2010-06-25 | $10,850.00 | $10,850.00 | 9 | — | — |
| 2010-06-24 | $10,675.00 | $10,675.00 | 8 | — | — |
| 2010-06-23 | $10,675.00 | $10,675.00 | 25 | — | — |
| 2010-06-22 | $9,887.50 | $9,887.50 | 25 | — | — |
| 2010-06-21 | $10,500.00 | $10,500.00 | 18 | — | — |
| 2010-06-18 | $11,462.50 | $11,462.50 | 23 | — | — |
| 2010-06-17 | $11,375.00 | $11,375.00 | 46 | — | — |
| 2010-06-16 | $12,075.00 | $12,075.00 | 125 | — | — |
| 2010-06-15 | $9,187.50 | $9,187.50 | 10 | — | — |
| 2010-06-14 | $9,187.50 | $9,187.50 | 27 | — | — |
| 2010-06-11 | $9,975.00 | $9,975.00 | 21 | — | — |
| 2010-06-10 | $9,975.00 | $9,975.00 | 8 | — | — |
| 2010-06-09 | $9,800.00 | $9,800.00 | 11 | — | — |
| 2010-06-08 | $9,887.50 | $9,887.50 | 10 | — | — |
| 2010-06-07 | $10,150.00 | $10,150.00 | 14 | — | — |
| 2010-06-04 | $10,675.00 | $10,675.00 | 7 | — | — |
| 2010-06-03 | $11,112.50 | $11,112.50 | 11 | — | — |
| 2010-06-02 | $10,675.00 | $10,675.00 | 11 | — | — |
| 2010-06-01 | $11,025.00 | $11,025.00 | 9 | — | — |
| 2010-05-28 | $11,112.50 | $11,112.50 | 9 | — | — |
| 2010-05-27 | $11,200.00 | $11,200.00 | 20 | — | — |
| 2010-05-26 | $10,587.50 | $10,587.50 | 27 | — | — |
| 2010-05-25 | $10,675.00 | $10,675.00 | 43 | — | — |
| 2010-05-24 | $11,550.00 | $11,550.00 | 26 | — | — |
| 2010-05-21 | $10,675.00 | $10,675.00 | 44 | — | — |
| 2010-05-20 | $10,062.50 | $10,062.50 | 55 | — | — |
| 2010-05-19 | $12,250.00 | $12,250.00 | 28 | — | — |
| 2010-05-18 | $12,512.50 | $12,512.50 | 24 | — | — |
| 2010-05-17 | $13,737.50 | $13,737.50 | 16 | — | — |
| 2010-05-14 | $14,087.50 | $14,087.50 | 23 | — | — |
| 2010-05-13 | $14,000.00 | $14,000.00 | 24 | — | — |
| 2010-05-12 | $14,000.00 | $14,000.00 | 30 | — | — |
| 2010-05-11 | $14,000.00 | $14,000.00 | 24 | — | — |
| 2010-05-10 | $14,262.50 | $14,262.50 | 19 | — | — |
| 2010-05-07 | $14,437.50 | $14,437.50 | 57 | — | — |
| 2010-05-06 | $14,437.50 | $14,437.50 | 44 | — | — |
| 2010-05-05 | $14,700.00 | $14,700.00 | 25 | — | — |
| 2010-05-04 | $14,175.00 | $14,175.00 | 32 | — | — |
| 2010-05-03 | $15,137.50 | $15,137.50 | 40 | — | — |
| 2010-04-30 | $14,175.00 | $14,175.00 | 23 | — | — |
| 2010-04-29 | $14,612.50 | $14,612.50 | 34 | — | — |
| 2010-04-28 | $14,525.00 | $14,525.00 | 38 | — | — |
| 2010-04-27 | $15,312.50 | $15,312.50 | 46 | — | — |
| 2010-04-26 | $15,575.00 | $15,575.00 | 21 | — | — |
| 2010-04-23 | $15,837.50 | $15,837.50 | 63 | — | — |
| 2010-04-22 | $16,450.00 | $16,450.00 | 22 | — | — |
| 2010-04-21 | $16,537.50 | $16,537.50 | 55 | — | — |
| 2010-04-20 | $17,062.50 | $17,062.50 | 81 | — | — |
| 2010-04-19 | $16,712.50 | $16,712.50 | 92 | — | — |
| 2010-04-16 | $15,312.50 | $15,312.50 | 81 | — | — |
| 2010-04-15 | $15,837.50 | $15,837.50 | 177 | — | — |
| 2010-04-14 | $16,537.50 | $16,537.50 | 1,233 | — | — |
| 2010-04-13 | $13,300.00 | $13,300.00 | 93 | — | — |
| 2010-04-12 | $14,262.50 | $14,262.50 | 68 | — | — |
| 2010-04-09 | $14,087.50 | $14,087.50 | 106 | — | — |
| 2010-04-08 | $13,387.50 | $13,387.50 | 62 | — | — |
| 2010-04-07 | $12,950.00 | $12,950.00 | 114 | — | — |
| 2010-04-06 | $13,562.50 | $13,562.50 | 248 | — | — |
| 2010-04-05 | $13,037.50 | $13,037.50 | 227 | — | — |
| 2010-04-01 | $13,212.50 | $13,212.50 | 392 | — | — |
| 2010-03-31 | $16,887.50 | $16,887.50 | 604 | — | — |
| 2010-03-30 | $20,387.50 | $20,387.50 | 1,178 | — | — |
| 2010-03-29 | $16,625.00 | $16,625.00 | 628 | — | — |
| 2010-03-26 | $13,650.00 | $13,650.00 | 393 | — | — |
| 2010-03-25 | $11,287.50 | $11,287.50 | 81 | — | — |
| 2010-03-24 | $10,062.50 | $10,062.50 | 95 | — | — |
| 2010-03-23 | $10,150.00 | $10,150.00 | 330 | — | — |
| 2010-03-22 | $10,062.50 | $10,062.50 | 23 | — | — |
| 2010-03-19 | $10,237.50 | $10,237.50 | 32 | — | — |
| 2010-03-18 | $9,712.50 | $9,712.50 | 25 | — | — |
| 2010-03-17 | $9,625.00 | $9,625.00 | 31 | — | — |
| 2010-03-16 | $9,712.50 | $9,712.50 | 72 | — | — |
| 2010-03-15 | $9,012.50 | $9,012.50 | 30 | — | — |
| 2010-03-12 | $9,450.00 | $9,450.00 | 42 | — | — |
| 2010-03-11 | $9,625.00 | $9,625.00 | 121 | — | — |
| 2010-03-10 | $9,975.00 | $9,975.00 | 147 | — | — |
| 2010-03-09 | $8,837.50 | $8,837.50 | 102 | — | — |
| 2010-03-08 | $7,787.50 | $7,787.50 | 15 | — | — |
| 2010-03-05 | $7,700.00 | $7,700.00 | 20 | — | — |
| 2010-03-04 | $7,962.50 | $7,962.50 | 48 | — | — |
| 2010-03-03 | $7,612.50 | $7,612.50 | 36 | — | — |
| 2010-03-02 | $7,000.00 | $7,000.00 | 51 | — | — |
| 2010-03-01 | $7,262.50 | $7,262.50 | 57 | — | — |
| 2010-02-26 | $7,962.50 | $7,962.50 | 12 | — | — |
| 2010-02-25 | $7,700.00 | $7,700.00 | 13 | — | — |
| 2010-02-24 | $8,137.50 | $8,137.50 | 42 | — | — |
| 2010-02-23 | $8,837.50 | $8,837.50 | 22 | — | — |
| 2010-02-22 | $8,837.50 | $8,837.50 | 23 | — | — |
| 2010-02-19 | $8,837.50 | $8,837.50 | 18 | — | — |
| 2010-02-18 | $8,662.50 | $8,662.50 | 57 | — | — |
| 2010-02-17 | $8,925.00 | $8,925.00 | 197 | — | — |
| 2010-02-16 | $9,187.50 | $9,187.50 | 156 | — | — |
| 2010-02-12 | $6,562.50 | $6,562.50 | 22 | — | — |
| 2010-02-11 | $6,475.00 | $6,475.00 | 24 | — | — |
| 2010-02-10 | $6,562.50 | $6,562.50 | 33 | — | — |
| 2010-02-09 | $6,912.50 | $6,912.50 | 15 | — | — |
| 2010-02-08 | $6,912.50 | $6,912.50 | 10 | — | — |
| 2010-02-05 | $7,175.00 | $7,175.00 | 15 | — | — |
| 2010-02-04 | $7,350.00 | $7,350.00 | 25 | — | — |
| 2010-02-03 | $7,175.00 | $7,175.00 | 32 | — | — |
| 2010-02-02 | $7,700.00 | $7,700.00 | 36 | — | — |
| 2010-02-01 | $7,700.00 | $7,700.00 | 8 | — | — |
| 2010-01-29 | $7,787.50 | $7,787.50 | 28 | — | — |
| 2010-01-28 | $7,787.50 | $7,787.50 | 26 | — | — |
| 2010-01-27 | $7,700.00 | $7,700.00 | 27 | — | — |
| 2010-01-26 | $8,137.50 | $8,137.50 | 41 | — | — |
| 2010-01-25 | $8,575.00 | $8,575.00 | 39 | — | — |
| 2010-01-22 | $8,837.50 | $8,837.50 | 38 | — | — |
| 2010-01-21 | $9,187.50 | $9,187.50 | 39 | — | — |
| 2010-01-20 | $9,100.00 | $9,100.00 | 33 | — | — |
| 2010-01-19 | $9,625.00 | $9,625.00 | 45 | — | — |
| 2010-01-15 | $9,625.00 | $9,625.00 | 147 | — | — |
| 2010-01-14 | $9,887.50 | $9,887.50 | 65 | — | — |
| 2010-01-13 | $11,200.00 | $11,200.00 | 152 | — | — |
| 2010-01-12 | $10,412.50 | $10,412.50 | 198 | — | — |
| 2010-01-11 | $11,375.00 | $11,375.00 | 235 | — | — |
| 2010-01-08 | $11,375.00 | $11,375.00 | 1,575 | — | — |
| 2010-01-07 | $9,275.00 | $9,275.00 | 277 | — | — |
| 2010-01-06 | $7,962.50 | $7,962.50 | 821 | — | — |
| 2010-01-05 | $7,437.50 | $7,437.50 | 254 | — | — |
| 2010-01-04 | $6,125.00 | $6,125.00 | 186 | — | — |