Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $95.00 | $95.00 | 11,913 | — | — |
| 2020-12-30 | $105.00 | $105.00 | 25,224 | — | — |
| 2020-12-29 | $92.50 | $92.50 | 16,837 | — | — |
| 2020-12-28 | $90.00 | $90.00 | 9,318 | — | — |
| 2020-12-24 | $95.00 | $95.00 | 4,589 | — | — |
| 2020-12-23 | $90.00 | $90.00 | 16,778 | — | — |
| 2020-12-22 | $87.50 | $87.50 | 5,842 | — | — |
| 2020-12-21 | $85.00 | $85.00 | 2,395 | — | — |
| 2020-12-18 | $80.00 | $80.00 | 1,444 | — | — |
| 2020-12-17 | $87.50 | $87.50 | 1,180 | — | — |
| 2020-12-16 | $87.50 | $87.50 | 1,419 | — | — |
| 2020-12-15 | $90.00 | $90.00 | 2,972 | — | — |
| 2020-12-14 | $87.50 | $87.50 | 2,278 | — | — |
| 2020-12-11 | $90.00 | $90.00 | 3,354 | — | — |
| 2020-12-10 | $95.00 | $95.00 | 11,546 | — | — |
| 2020-12-09 | $97.50 | $97.50 | 4,265 | — | — |
| 2020-12-08 | $100.00 | $100.00 | 3,209 | — | — |
| 2020-12-07 | $95.00 | $95.00 | 7,868 | — | — |
| 2020-12-04 | $92.50 | $92.50 | 993 | — | — |
| 2020-12-03 | $95.00 | $95.00 | 1,020 | — | — |
| 2020-12-02 | $92.50 | $92.50 | 1,677 | — | — |
| 2020-12-01 | $92.50 | $92.50 | 1,670 | — | — |
| 2020-11-30 | $92.50 | $92.50 | 756 | — | — |
| 2020-11-27 | $92.50 | $92.50 | 818 | — | — |
| 2020-11-25 | $92.50 | $92.50 | 2,102 | — | — |
| 2020-11-24 | $92.50 | $92.50 | 1,123 | — | — |
| 2020-11-23 | $92.50 | $92.50 | 1,381 | — | — |
| 2020-11-20 | $90.00 | $90.00 | 1,166 | — | — |
| 2020-11-19 | $87.50 | $87.50 | 619 | — | — |
| 2020-11-18 | $87.50 | $87.50 | 602 | — | — |
| 2020-11-17 | $87.50 | $87.50 | 587 | — | — |
| 2020-11-16 | $85.00 | $85.00 | 641 | — | — |
| 2020-11-13 | $85.00 | $85.00 | 793 | — | — |
| 2020-11-12 | $90.00 | $90.00 | 2,474 | — | — |
| 2020-11-11 | $85.00 | $85.00 | 1,056 | — | — |
| 2020-11-10 | $85.00 | $85.00 | 3,952 | — | — |
| 2020-11-09 | $82.50 | $82.50 | 880 | — | — |
| 2020-11-06 | $87.50 | $87.50 | 623 | — | — |
| 2020-11-05 | $87.50 | $87.50 | 1,218 | — | — |
| 2020-11-04 | $85.00 | $85.00 | 618 | — | — |
| 2020-11-03 | $77.50 | $77.50 | 457 | — | — |
| 2020-11-02 | $72.50 | $72.50 | 801 | — | — |
| 2020-10-30 | $75.00 | $75.00 | 1,880 | — | — |
| 2020-10-29 | $77.50 | $77.50 | 1,632 | — | — |
| 2020-10-28 | $77.50 | $77.50 | 1,183 | — | — |
| 2020-10-27 | $80.00 | $80.00 | 1,442 | — | — |
| 2020-10-26 | $82.50 | $82.50 | 3,196 | — | — |
| 2020-10-23 | $90.00 | $90.00 | 26,700 | — | — |
| 2020-10-22 | $77.50 | $77.50 | 385 | — | — |
| 2020-10-21 | $80.00 | $80.00 | 393 | — | — |
| 2020-10-20 | $82.50 | $82.50 | 556 | — | — |
| 2020-10-19 | $82.50 | $82.50 | 395 | — | — |
| 2020-10-16 | $82.50 | $82.50 | 538 | — | — |
| 2020-10-15 | $82.50 | $82.50 | 700 | — | — |
| 2020-10-14 | $85.00 | $85.00 | 1,796 | — | — |
| 2020-10-13 | $82.50 | $82.50 | 759 | — | — |
| 2020-10-12 | $77.50 | $77.50 | 1,001 | — | — |
| 2020-10-09 | $82.50 | $82.50 | 2,457 | — | — |
| 2020-10-08 | $85.00 | $85.00 | 2,347 | — | — |
| 2020-10-07 | $87.50 | $87.50 | 2,298 | — | — |
| 2020-10-06 | $92.50 | $92.50 | 3,896 | — | — |
| 2020-10-05 | $92.50 | $92.50 | 4,937 | — | — |
| 2020-10-02 | $80.00 | $80.00 | 11,489 | — | — |
| 2020-10-01 | $115.00 | $115.00 | 720 | — | — |
| 2020-09-30 | $117.50 | $117.50 | 540 | — | — |
| 2020-09-29 | $120.00 | $120.00 | 575 | — | — |
| 2020-09-28 | $120.00 | $120.00 | 520 | — | — |
| 2020-09-25 | $115.00 | $115.00 | 435 | — | — |
| 2020-09-24 | $112.50 | $112.50 | 2,503 | — | — |
| 2020-09-23 | $120.00 | $120.00 | 757 | — | — |
| 2020-09-22 | $120.00 | $120.00 | 1,427 | — | — |
| 2020-09-21 | $125.00 | $125.00 | 832 | — | — |
| 2020-09-18 | $130.00 | $130.00 | 1,261 | — | — |
| 2020-09-17 | $125.00 | $125.00 | 1,615 | — | — |
| 2020-09-16 | $122.50 | $122.50 | 1,070 | — | — |
| 2020-09-15 | $122.50 | $122.50 | 1,144 | — | — |
| 2020-09-14 | $120.00 | $120.00 | 2,737 | — | — |
| 2020-09-11 | $117.50 | $117.50 | 1,592 | — | — |
| 2020-09-10 | $120.00 | $120.00 | 1,311 | — | — |
| 2020-09-09 | $122.50 | $122.50 | 3,056 | — | — |
| 2020-09-08 | $137.50 | $137.50 | 5,892 | — | — |
| 2020-09-04 | $132.50 | $132.50 | 2,184 | — | — |
| 2020-09-03 | $140.00 | $140.00 | 5,158 | — | — |
| 2020-09-02 | $155.00 | $155.00 | 6,357 | — | — |
| 2020-09-01 | $160.00 | $160.00 | 14,606 | — | — |
| 2020-08-31 | $160.00 | $160.00 | 5,844 | — | — |
| 2020-08-28 | $152.50 | $152.50 | 1,920 | — | — |
| 2020-08-27 | $147.50 | $147.50 | 2,400 | — | — |
| 2020-08-26 | $135.00 | $135.00 | 850 | — | — |
| 2020-08-25 | $142.50 | $142.50 | 3,348 | — | — |
| 2020-08-24 | $117.50 | $117.50 | 546 | — | — |
| 2020-08-21 | $115.00 | $115.00 | 1,327 | — | — |
| 2020-08-20 | $125.00 | $125.00 | 976 | — | — |
| 2020-08-19 | $132.50 | $132.50 | 580 | — | — |
| 2020-08-18 | $127.50 | $127.50 | 2,763 | — | — |
| 2020-08-17 | $137.50 | $137.50 | 565 | — | — |
| 2020-08-14 | $140.00 | $140.00 | 424 | — | — |
| 2020-08-13 | $140.00 | $140.00 | 357 | — | — |
| 2020-08-12 | $140.00 | $140.00 | 1,044 | — | — |
| 2020-08-11 | $147.50 | $147.50 | 1,534 | — | — |
| 2020-08-10 | $145.00 | $145.00 | 1,158 | — | — |
| 2020-08-07 | $147.50 | $147.50 | 1,427 | — | — |
| 2020-08-06 | $147.50 | $147.50 | 1,555 | — | — |
| 2020-08-05 | $150.00 | $150.00 | 3,215 | — | — |
| 2020-08-04 | $152.50 | $152.50 | 2,830 | — | — |
| 2020-08-03 | $142.50 | $142.50 | 2,133 | — | — |
| 2020-07-31 | $145.00 | $145.00 | 8,389 | — | — |
| 2020-07-30 | $177.50 | $177.50 | 35,258 | — | — |
| 2020-07-29 | $135.00 | $135.00 | 963 | — | — |
| 2020-07-28 | $132.50 | $132.50 | 356 | — | — |
| 2020-07-27 | $132.50 | $132.50 | 386 | — | — |
| 2020-07-24 | $130.00 | $130.00 | 482 | — | — |
| 2020-07-23 | $135.00 | $135.00 | 1,152 | — | — |
| 2020-07-22 | $137.50 | $137.50 | 2,489 | — | — |
| 2020-07-21 | $140.00 | $140.00 | 2,862 | — | — |
| 2020-07-20 | $130.00 | $130.00 | 895 | — | — |
| 2020-07-17 | $130.00 | $130.00 | 798 | — | — |
| 2020-07-16 | $127.50 | $127.50 | 266 | — | — |
| 2020-07-15 | $130.00 | $130.00 | 620 | — | — |
| 2020-07-14 | $122.50 | $122.50 | 632 | — | — |
| 2020-07-13 | $130.00 | $130.00 | 481 | — | — |
| 2020-07-10 | $132.50 | $132.50 | 1,005 | — | — |
| 2020-07-09 | $132.50 | $132.50 | 304 | — | — |
| 2020-07-08 | $135.00 | $135.00 | 370 | — | — |
| 2020-07-07 | $127.50 | $127.50 | 1,332 | — | — |
| 2020-07-06 | $122.50 | $122.50 | 1,108 | — | — |
| 2020-07-02 | $125.00 | $125.00 | 1,038 | — | — |
| 2020-07-01 | $127.50 | $127.50 | 620 | — | — |
| 2020-06-30 | $127.50 | $127.50 | 1,406 | — | — |
| 2020-06-29 | $127.50 | $127.50 | 1,745 | — | — |
| 2020-06-26 | $130.00 | $130.00 | 2,091 | — | — |
| 2020-06-25 | $130.00 | $130.00 | 3,120 | — | — |
| 2020-06-24 | $135.00 | $135.00 | 2,951 | — | — |
| 2020-06-23 | $140.00 | $140.00 | 2,859 | — | — |
| 2020-06-22 | $142.50 | $142.50 | 6,623 | — | — |
| 2020-06-19 | $122.50 | $122.50 | 3,550 | — | — |
| 2020-06-18 | $127.50 | $127.50 | 22,508 | — | — |
| 2020-06-17 | $117.50 | $117.50 | 789 | — | — |
| 2020-06-16 | $115.00 | $115.00 | 1,916 | — | — |
| 2020-06-15 | $107.50 | $107.50 | 839 | — | — |
| 2020-06-12 | $102.50 | $102.50 | 574 | — | — |
| 2020-06-11 | $100.00 | $100.00 | 1,064 | — | — |
| 2020-06-10 | $112.50 | $112.50 | 851 | — | — |
| 2020-06-09 | $110.00 | $110.00 | 745 | — | — |
| 2020-06-08 | $107.50 | $107.50 | 1,427 | — | — |
| 2020-06-05 | $107.50 | $107.50 | 3,070 | — | — |
| 2020-06-04 | $107.50 | $107.50 | 1,068 | — | — |
| 2020-06-03 | $102.50 | $102.50 | 871 | — | — |
| 2020-06-02 | $97.50 | $97.50 | 1,500 | — | — |
| 2020-06-01 | $102.50 | $102.50 | 1,515 | — | — |
| 2020-05-29 | $100.00 | $100.00 | 1,030 | — | — |
| 2020-05-28 | $97.50 | $97.50 | 2,022 | — | — |
| 2020-05-27 | $95.00 | $95.00 | 8,606 | — | — |
| 2020-05-26 | $85.00 | $85.00 | 989 | — | — |
| 2020-05-22 | $82.50 | $82.50 | 850 | — | — |
| 2020-05-21 | $80.00 | $80.00 | 656 | — | — |
| 2020-05-20 | $85.00 | $85.00 | 633 | — | — |
| 2020-05-19 | $80.00 | $80.00 | 784 | — | — |
| 2020-05-18 | $80.00 | $80.00 | 2,656 | — | — |
| 2020-05-15 | $80.00 | $80.00 | 2,062 | — | — |
| 2020-05-14 | $80.00 | $80.00 | 684 | — | — |
| 2020-05-13 | $80.00 | $80.00 | 2,410 | — | — |
| 2020-05-12 | $87.50 | $87.50 | 1,645 | — | — |
| 2020-05-11 | $82.50 | $82.50 | 764 | — | — |
| 2020-05-08 | $82.50 | $82.50 | 417 | — | — |
| 2020-05-07 | $82.50 | $82.50 | 624 | — | — |
| 2020-05-06 | $82.50 | $82.50 | 2,120 | — | — |
| 2020-05-05 | $87.50 | $87.50 | 1,882 | — | — |
| 2020-05-04 | $85.00 | $85.00 | 496 | — | — |
| 2020-05-01 | $82.50 | $82.50 | 377 | — | — |
| 2020-04-30 | $87.50 | $87.50 | 788 | — | — |
| 2020-04-29 | $90.00 | $90.00 | 1,661 | — | — |
| 2020-04-28 | $85.00 | $85.00 | 885 | — | — |
| 2020-04-27 | $87.50 | $87.50 | 1,335 | — | — |
| 2020-04-24 | $85.00 | $85.00 | 908 | — | — |
| 2020-04-23 | $82.50 | $82.50 | 2,086 | — | — |
| 2020-04-22 | $90.00 | $90.00 | 7,887 | — | — |
| 2020-04-21 | $82.50 | $82.50 | 407 | — | — |
| 2020-04-20 | $85.00 | $85.00 | 609 | — | — |
| 2020-04-17 | $92.50 | $92.50 | 773 | — | — |
| 2020-04-16 | $87.50 | $87.50 | 998 | — | — |
| 2020-04-15 | $87.50 | $87.50 | 404 | — | — |
| 2020-04-14 | $85.00 | $85.00 | 454 | — | — |
| 2020-04-13 | $82.50 | $82.50 | 492 | — | — |
| 2020-04-09 | $82.50 | $82.50 | 968 | — | — |
| 2020-04-08 | $77.50 | $77.50 | 630 | — | — |
| 2020-04-07 | $77.50 | $77.50 | 961 | — | — |
| 2020-04-06 | $77.50 | $77.50 | 334 | — | — |
| 2020-04-03 | $72.50 | $72.50 | 548 | — | — |
| 2020-04-02 | $72.50 | $72.50 | 344 | — | — |
| 2020-04-01 | $70.00 | $70.00 | 1,010 | — | — |
| 2020-03-31 | $80.00 | $80.00 | 819 | — | — |
| 2020-03-30 | $80.00 | $80.00 | 752 | — | — |
| 2020-03-27 | $85.00 | $85.00 | 266 | — | — |
| 2020-03-26 | $80.00 | $80.00 | 364 | — | — |
| 2020-03-25 | $80.00 | $80.00 | 414 | — | — |
| 2020-03-24 | $77.50 | $77.50 | 895 | — | — |
| 2020-03-23 | $77.50 | $77.50 | 563 | — | — |
| 2020-03-20 | $77.50 | $77.50 | 761 | — | — |
| 2020-03-19 | $70.00 | $70.00 | 859 | — | — |
| 2020-03-18 | $67.50 | $67.50 | 766 | — | — |
| 2020-03-17 | $77.50 | $77.50 | 702 | — | — |
| 2020-03-16 | $77.50 | $77.50 | 713 | — | — |
| 2020-03-13 | $77.50 | $77.50 | 1,622 | — | — |
| 2020-03-12 | $75.00 | $75.00 | 1,650 | — | — |
| 2020-03-11 | $90.00 | $90.00 | 1,288 | — | — |
| 2020-03-10 | $97.50 | $97.50 | 9,751 | — | — |
| 2020-03-09 | $95.00 | $95.00 | 1,276 | — | — |
| 2020-03-06 | $100.00 | $100.00 | 3,658 | — | — |
| 2020-03-05 | $110.00 | $110.00 | 1,143 | — | — |
| 2020-03-04 | $107.50 | $107.50 | 303 | — | — |
| 2020-03-03 | $110.00 | $110.00 | 544 | — | — |
| 2020-03-02 | $110.00 | $110.00 | 562 | — | — |
| 2020-02-28 | $107.50 | $107.50 | 1,196 | — | — |
| 2020-02-27 | $107.50 | $107.50 | 1,076 | — | — |
| 2020-02-26 | $107.50 | $107.50 | 828 | — | — |
| 2020-02-25 | $107.50 | $107.50 | 426 | — | — |
| 2020-02-24 | $115.00 | $115.00 | 1,079 | — | — |
| 2020-02-21 | $122.50 | $122.50 | 1,020 | — | — |
| 2020-02-20 | $125.00 | $125.00 | 459 | — | — |
| 2020-02-19 | $130.00 | $130.00 | 706 | — | — |
| 2020-02-18 | $127.50 | $127.50 | 684 | — | — |
| 2020-02-14 | $130.00 | $130.00 | 774 | — | — |
| 2020-02-13 | $130.00 | $130.00 | 303 | — | — |
| 2020-02-12 | $135.00 | $135.00 | 277 | — | — |
| 2020-02-11 | $135.00 | $135.00 | 816 | — | — |
| 2020-02-10 | $137.50 | $137.50 | 863 | — | — |
| 2020-02-07 | $142.50 | $142.50 | 1,551 | — | — |
| 2020-02-06 | $152.50 | $152.50 | 3,274 | — | — |
| 2020-02-05 | $140.00 | $140.00 | 1,238 | — | — |
| 2020-02-04 | $135.00 | $135.00 | 264 | — | — |
| 2020-02-03 | $132.50 | $132.50 | 326 | — | — |
| 2020-01-31 | $130.00 | $130.00 | 288 | — | — |
| 2020-01-30 | $130.00 | $130.00 | 536 | — | — |
| 2020-01-29 | $135.00 | $135.00 | 176 | — | — |
| 2020-01-28 | $135.00 | $135.00 | 110 | — | — |
| 2020-01-27 | $132.50 | $132.50 | 355 | — | — |
| 2020-01-24 | $137.50 | $137.50 | 1,292 | — | — |
| 2020-01-23 | $135.00 | $135.00 | 482 | — | — |
| 2020-01-22 | $135.00 | $135.00 | 952 | — | — |
| 2020-01-21 | $137.50 | $137.50 | 4,158 | — | — |
| 2020-01-17 | $127.50 | $127.50 | 440 | — | — |
| 2020-01-16 | $127.50 | $127.50 | 453 | — | — |
| 2020-01-15 | $127.50 | $127.50 | 582 | — | — |
| 2020-01-14 | $125.00 | $125.00 | 510 | — | — |
| 2020-01-13 | $125.00 | $125.00 | 554 | — | — |
| 2020-01-10 | $127.50 | $127.50 | 834 | — | — |
| 2020-01-09 | $125.00 | $125.00 | 1,397 | — | — |
| 2020-01-08 | $127.50 | $127.50 | 2,099 | — | — |
| 2020-01-07 | $132.50 | $132.50 | 9,419 | — | — |
| 2020-01-06 | $130.00 | $130.00 | 406 | — | — |
| 2020-01-03 | $125.00 | $125.00 | 635 | — | — |
| 2020-01-02 | $125.00 | $125.00 | 768 | — | — |