Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.21 | $131.30 | 776,300 | — | — |
| 2023-12-28 | $61.25 | $131.39 | 741,200 | — | — |
| 2023-12-27 | $61.12 | $131.11 | 756,000 | — | — |
| 2023-12-26 | $61.16 | $131.20 | 1,047,800 | — | — |
| 2023-12-22 | $61.36 | $131.63 | 757,400 | — | — |
| 2023-12-21 | $61.04 | $130.94 | 1,046,700 | — | — |
| 2023-12-20 | $61.26 | $131.41 | 1,186,800 | — | — |
| 2023-12-19 | $62.33 | $133.71 | 1,334,400 | — | — |
| 2023-12-18 | $61.93 | $132.85 | 1,829,200 | — | — |
| 2023-12-15 | $61.80 | $132.57 | 5,062,800 | — | — |
| 2023-12-14 | $63.05 | $135.25 | 2,178,100 | — | — |
| 2023-12-13 | $64.24 | $137.80 | 1,378,300 | — | — |
| 2023-12-12 | $63.45 | $136.11 | 2,096,500 | — | — |
| 2023-12-11 | $62.87 | $134.86 | 1,103,200 | — | — |
| 2023-12-08 | $62.31 | $133.66 | 1,166,300 | — | — |
| 2023-12-07 | $62.13 | $133.28 | 1,126,300 | — | — |
| 2023-12-06 | $61.90 | $132.78 | 1,571,400 | — | — |
| 2023-12-05 | $62.04 | $133.08 | 1,601,500 | — | — |
| 2023-12-04 | $62.28 | $133.60 | 2,124,200 | — | — |
| 2023-12-01 | $61.93 | $132.85 | 1,378,400 | — | — |
| 2023-11-30 | $61.54 | $132.01 | 2,645,900 | — | — |
| 2023-11-29 | $60.10 | $128.04 | 1,276,200 | — | — |
| 2023-11-28 | $60.28 | $128.43 | 1,132,700 | — | — |
| 2023-11-27 | $60.24 | $128.34 | 1,675,800 | — | — |
| 2023-11-24 | $59.99 | $127.81 | 425,100 | — | — |
| 2023-11-22 | $60.00 | $127.83 | 1,158,600 | — | — |
| 2023-11-21 | $59.61 | $127.00 | 1,371,800 | — | — |
| 2023-11-20 | $59.00 | $125.70 | 908,300 | — | — |
| 2023-11-17 | $59.38 | $126.51 | 1,295,700 | — | — |
| 2023-11-16 | $58.99 | $125.68 | 1,461,900 | — | — |
| 2023-11-15 | $59.72 | $127.23 | 1,430,200 | — | — |
| 2023-11-14 | $59.74 | $127.28 | 1,361,200 | — | — |
| 2023-11-13 | $58.51 | $124.66 | 1,341,200 | — | — |
| 2023-11-10 | $58.97 | $125.64 | 1,787,900 | — | — |
| 2023-11-09 | $58.18 | $123.95 | 1,646,200 | — | — |
| 2023-11-08 | $58.99 | $125.68 | 1,758,300 | — | — |
| 2023-11-07 | $59.11 | $125.93 | 1,071,800 | — | — |
| 2023-11-06 | $59.40 | $126.55 | 1,366,500 | — | — |
| 2023-11-03 | $59.03 | $125.76 | 2,254,800 | — | — |
| 2023-11-02 | $57.83 | $123.21 | 3,792,400 | — | — |
| 2023-11-01 | $58.20 | $123.99 | 2,322,300 | — | — |
| 2023-10-31 | $57.77 | $123.08 | 2,256,800 | — | — |
| 2023-10-30 | $57.04 | $121.52 | 1,928,900 | — | — |
| 2023-10-27 | $56.75 | $120.91 | 1,255,800 | — | — |
| 2023-10-26 | $58.00 | $123.57 | 1,252,700 | — | — |
| 2023-10-25 | $57.68 | $122.89 | 1,521,500 | — | — |
| 2023-10-24 | $58.31 | $124.23 | 996,300 | — | — |
| 2023-10-23 | $57.62 | $122.76 | 1,376,800 | — | — |
| 2023-10-20 | $58.67 | $125.00 | 1,196,500 | — | — |
| 2023-10-19 | $58.34 | $124.29 | 1,497,900 | — | — |
| 2023-10-18 | $59.28 | $126.30 | 1,391,900 | — | — |
| 2023-10-17 | $59.14 | $126.00 | 1,400,100 | — | — |
| 2023-10-16 | $59.26 | $126.25 | 1,146,900 | — | — |
| 2023-10-13 | $58.65 | $124.95 | 1,270,600 | — | — |
| 2023-10-12 | $58.06 | $123.70 | 2,198,800 | — | — |
| 2023-10-11 | $60.05 | $127.94 | 1,126,200 | — | — |
| 2023-10-10 | $60.16 | $128.17 | 1,914,500 | — | — |
| 2023-10-09 | $59.13 | $125.98 | 1,649,500 | — | — |
| 2023-10-06 | $59.20 | $126.13 | 2,694,200 | — | — |
| 2023-10-05 | $59.06 | $125.83 | 3,523,000 | — | — |
| 2023-10-04 | $63.03 | $134.29 | 2,665,400 | — | — |
| 2023-10-03 | $62.02 | $132.13 | 814,400 | — | — |
| 2023-10-02 | $62.61 | $133.39 | 1,565,000 | — | — |
| 2023-09-29 | $63.59 | $135.48 | 1,883,300 | — | — |
| 2023-09-28 | $62.61 | $133.39 | 946,200 | — | — |
| 2023-09-27 | $62.41 | $132.96 | 1,442,900 | — | — |
| 2023-09-26 | $63.04 | $134.31 | 1,215,600 | — | — |
| 2023-09-25 | $62.94 | $134.09 | 755,500 | — | — |
| 2023-09-22 | $63.40 | $135.07 | 1,252,700 | — | — |
| 2023-09-21 | $64.17 | $136.71 | 1,301,600 | — | — |
| 2023-09-20 | $64.77 | $137.99 | 1,338,500 | — | — |
| 2023-09-19 | $63.85 | $136.03 | 1,050,100 | — | — |
| 2023-09-18 | $64.42 | $137.25 | 1,059,800 | — | — |
| 2023-09-15 | $63.59 | $135.48 | 2,064,900 | — | — |
| 2023-09-14 | $63.79 | $135.90 | 1,463,900 | — | — |
| 2023-09-13 | $63.23 | $134.71 | 1,211,500 | — | — |
| 2023-09-12 | $64.09 | $136.54 | 1,352,900 | — | — |
| 2023-09-11 | $64.78 | $138.01 | 1,605,900 | — | — |
| 2023-09-08 | $63.64 | $135.58 | 876,200 | — | — |
| 2023-09-07 | $63.07 | $134.37 | 1,711,200 | — | — |
| 2023-09-06 | $62.03 | $132.15 | 2,159,600 | — | — |
| 2023-09-05 | $62.28 | $132.69 | 1,339,800 | — | — |
| 2023-09-01 | $62.91 | $134.03 | 1,378,100 | — | — |
| 2023-08-31 | $63.49 | $135.27 | 1,736,900 | — | — |
| 2023-08-30 | $63.08 | $133.52 | 1,163,700 | — | — |
| 2023-08-29 | $63.28 | $133.94 | 1,119,500 | — | — |
| 2023-08-28 | $62.89 | $133.12 | 1,706,600 | — | — |
| 2023-08-25 | $62.85 | $133.03 | 1,046,200 | — | — |
| 2023-08-24 | $62.54 | $132.38 | 1,206,600 | — | — |
| 2023-08-23 | $62.81 | $132.95 | 1,298,000 | — | — |
| 2023-08-22 | $62.46 | $132.21 | 1,155,000 | — | — |
| 2023-08-21 | $62.78 | $132.88 | 986,200 | — | — |
| 2023-08-18 | $63.03 | $133.41 | 1,748,400 | — | — |
| 2023-08-17 | $62.17 | $131.59 | 1,285,800 | — | — |
| 2023-08-16 | $62.45 | $132.18 | 1,523,800 | — | — |
| 2023-08-15 | $63.65 | $134.72 | 1,389,400 | — | — |
| 2023-08-14 | $64.48 | $136.48 | 1,154,000 | — | — |
| 2023-08-11 | $64.22 | $135.93 | 1,375,200 | — | — |
| 2023-08-10 | $64.32 | $136.14 | 1,300,400 | — | — |
| 2023-08-09 | $64.61 | $136.76 | 1,460,000 | — | — |
| 2023-08-08 | $64.85 | $137.26 | 1,740,900 | — | — |
| 2023-08-07 | $65.02 | $137.62 | 1,494,500 | — | — |
| 2023-08-04 | $65.31 | $138.24 | 2,018,700 | — | — |
| 2023-08-03 | $65.12 | $137.84 | 2,566,500 | — | — |
| 2023-08-02 | $67.33 | $142.51 | 3,788,700 | — | — |
| 2023-08-01 | $66.52 | $140.80 | 6,080,800 | — | — |
| 2023-07-31 | $69.77 | $147.68 | 3,285,100 | — | — |
| 2023-07-28 | $70.55 | $149.33 | 3,815,400 | — | — |
| 2023-07-27 | $69.26 | $146.60 | 1,948,700 | — | — |
| 2023-07-26 | $70.49 | $149.20 | 1,310,600 | — | — |
| 2023-07-25 | $70.67 | $149.58 | 1,714,500 | — | — |
| 2023-07-24 | $69.85 | $147.85 | 1,052,100 | — | — |
| 2023-07-21 | $69.95 | $148.06 | 1,142,100 | — | — |
| 2023-07-20 | $70.06 | $148.29 | 1,355,000 | — | — |
| 2023-07-19 | $69.18 | $146.43 | 1,826,800 | — | — |
| 2023-07-18 | $67.90 | $143.72 | 1,784,700 | — | — |
| 2023-07-17 | $67.99 | $143.91 | 2,704,400 | — | — |
| 2023-07-14 | $67.28 | $142.41 | 1,539,900 | — | — |
| 2023-07-13 | $66.70 | $141.18 | 3,084,400 | — | — |
| 2023-07-12 | $65.99 | $139.68 | 3,135,100 | — | — |
| 2023-07-11 | $64.44 | $136.40 | 2,717,300 | — | — |
| 2023-07-10 | $65.53 | $138.70 | 1,444,900 | — | — |
| 2023-07-07 | $65.92 | $139.53 | 1,898,700 | — | — |
| 2023-07-06 | $66.09 | $139.89 | 2,051,100 | — | — |
| 2023-07-05 | $66.64 | $141.05 | 2,093,300 | — | — |
| 2023-07-03 | $66.61 | $140.99 | 1,944,000 | — | — |
| 2023-06-30 | $65.84 | $139.36 | 2,408,700 | — | — |
| 2023-06-29 | $65.62 | $138.89 | 1,820,300 | — | — |
| 2023-06-28 | $65.65 | $138.96 | 1,698,100 | — | — |
| 2023-06-27 | $65.81 | $139.30 | 2,037,000 | — | — |
| 2023-06-26 | $65.67 | $139.00 | 2,290,100 | — | — |
| 2023-06-23 | $66.18 | $140.08 | 1,701,200 | — | — |
| 2023-06-22 | $66.47 | $140.69 | 1,049,500 | — | — |
| 2023-06-21 | $66.54 | $140.84 | 2,128,600 | — | — |
| 2023-06-20 | $66.60 | $140.97 | 1,414,200 | — | — |
| 2023-06-16 | $66.28 | $140.29 | 2,523,100 | — | — |
| 2023-06-15 | $66.60 | $140.97 | 2,032,400 | — | — |
| 2023-06-14 | $67.45 | $142.77 | 1,559,600 | — | — |
| 2023-06-13 | $67.75 | $143.40 | 3,083,200 | — | — |
| 2023-06-12 | $67.10 | $142.03 | 2,799,000 | — | — |
| 2023-06-09 | $66.46 | $140.67 | 2,207,100 | — | — |
| 2023-06-08 | $66.40 | $140.55 | 2,374,500 | — | — |
| 2023-06-07 | $66.15 | $140.02 | 3,094,500 | — | — |
| 2023-06-06 | $65.14 | $137.88 | 4,092,900 | — | — |
| 2023-06-05 | $63.81 | $135.06 | 1,876,600 | — | — |
| 2023-06-02 | $63.87 | $135.19 | 2,647,500 | — | — |
| 2023-06-01 | $62.33 | $131.93 | 2,688,800 | — | — |
| 2023-05-31 | $61.85 | $130.05 | 4,271,800 | — | — |
| 2023-05-30 | $60.40 | $127.00 | 2,440,100 | — | — |
| 2023-05-26 | $60.64 | $127.50 | 1,739,500 | — | — |
| 2023-05-25 | $60.73 | $127.69 | 1,964,000 | — | — |
| 2023-05-24 | $60.91 | $128.07 | 2,287,700 | — | — |
| 2023-05-23 | $61.62 | $129.56 | 1,639,600 | — | — |
| 2023-05-22 | $62.45 | $131.31 | 2,187,700 | — | — |
| 2023-05-19 | $62.61 | $131.64 | 2,106,200 | — | — |
| 2023-05-18 | $61.88 | $130.11 | 2,350,500 | — | — |
| 2023-05-17 | $62.13 | $130.64 | 3,795,500 | — | — |
| 2023-05-16 | $63.19 | $132.86 | 2,926,000 | — | — |
| 2023-05-15 | $63.70 | $133.94 | 2,135,900 | — | — |
| 2023-05-12 | $64.25 | $135.09 | 1,709,200 | — | — |
| 2023-05-11 | $64.00 | $134.57 | 2,404,100 | — | — |
| 2023-05-10 | $64.44 | $135.49 | 2,789,200 | — | — |
| 2023-05-09 | $64.52 | $135.66 | 1,560,900 | — | — |
| 2023-05-08 | $64.47 | $135.56 | 1,835,700 | — | — |
| 2023-05-05 | $64.89 | $136.44 | 1,586,400 | — | — |
| 2023-05-04 | $65.01 | $136.69 | 2,488,600 | — | — |
| 2023-05-03 | $64.96 | $136.59 | 4,657,600 | — | — |
| 2023-05-02 | $65.08 | $136.84 | 8,686,400 | — | — |
| 2023-05-01 | $60.45 | $127.10 | 2,595,200 | — | — |
| 2023-04-28 | $59.48 | $125.06 | 1,906,300 | — | — |
| 2023-04-27 | $59.09 | $124.24 | 1,736,100 | — | — |
| 2023-04-26 | $59.13 | $124.33 | 1,307,500 | — | — |
| 2023-04-25 | $58.71 | $123.44 | 1,660,200 | — | — |
| 2023-04-24 | $58.29 | $122.56 | 1,860,600 | — | — |
| 2023-04-21 | $58.32 | $122.62 | 1,888,800 | — | — |
| 2023-04-20 | $57.70 | $121.32 | 2,190,500 | — | — |
| 2023-04-19 | $57.43 | $120.75 | 1,888,100 | — | — |
| 2023-04-18 | $57.32 | $120.52 | 2,584,500 | — | — |
| 2023-04-17 | $56.98 | $119.81 | 1,984,300 | — | — |
| 2023-04-14 | $56.06 | $117.87 | 1,905,000 | — | — |
| 2023-04-13 | $56.23 | $118.23 | 4,250,700 | — | — |
| 2023-04-12 | $54.27 | $114.11 | 2,315,800 | — | — |
| 2023-04-11 | $54.05 | $113.65 | 1,487,700 | — | — |
| 2023-04-10 | $53.15 | $111.75 | 1,487,600 | — | — |
| 2023-04-06 | $52.15 | $109.65 | 1,068,700 | — | — |
| 2023-04-05 | $52.50 | $110.39 | 1,714,800 | — | — |
| 2023-04-04 | $51.94 | $109.21 | 1,582,700 | — | — |
| 2023-04-03 | $52.12 | $109.59 | 1,263,900 | — | — |
| 2023-03-31 | $51.68 | $108.66 | 1,480,600 | — | — |
| 2023-03-30 | $51.69 | $108.68 | 1,269,900 | — | — |
| 2023-03-29 | $51.95 | $109.23 | 1,036,400 | — | — |
| 2023-03-28 | $51.40 | $108.07 | 857,000 | — | — |
| 2023-03-27 | $51.08 | $107.40 | 1,125,000 | — | — |
| 2023-03-24 | $50.70 | $106.60 | 1,083,700 | — | — |
| 2023-03-23 | $49.56 | $104.21 | 1,087,700 | — | — |
| 2023-03-22 | $49.99 | $105.11 | 996,900 | — | — |
| 2023-03-21 | $50.91 | $107.04 | 1,517,200 | — | — |
| 2023-03-20 | $50.86 | $106.94 | 1,484,400 | — | — |
| 2023-03-17 | $49.91 | $104.94 | 5,250,100 | — | — |
| 2023-03-16 | $51.48 | $108.24 | 1,414,000 | — | — |
| 2023-03-15 | $52.06 | $109.46 | 1,529,800 | — | — |
| 2023-03-14 | $51.85 | $109.02 | 1,456,700 | — | — |
| 2023-03-13 | $52.08 | $109.50 | 1,667,900 | — | — |
| 2023-03-10 | $52.31 | $109.99 | 1,559,300 | — | — |
| 2023-03-09 | $53.06 | $111.56 | 2,562,900 | — | — |
| 2023-03-08 | $54.35 | $114.28 | 4,905,300 | — | — |
| 2023-03-07 | $52.84 | $111.10 | 1,377,400 | — | — |
| 2023-03-06 | $53.09 | $111.63 | 1,664,400 | — | — |
| 2023-03-03 | $53.46 | $112.41 | 1,172,900 | — | — |
| 2023-03-02 | $53.28 | $112.03 | 1,323,900 | — | — |
| 2023-03-01 | $53.05 | $110.68 | 2,054,600 | — | — |
| 2023-02-28 | $53.19 | $110.97 | 1,841,200 | — | — |
| 2023-02-27 | $53.75 | $112.14 | 1,440,300 | — | — |
| 2023-02-24 | $53.78 | $112.20 | 1,334,300 | — | — |
| 2023-02-23 | $53.50 | $111.62 | 1,827,800 | — | — |
| 2023-02-22 | $52.97 | $110.51 | 2,474,900 | — | — |
| 2023-02-21 | $53.65 | $111.93 | 3,407,000 | — | — |
| 2023-02-17 | $52.02 | $108.53 | 1,919,200 | — | — |
| 2023-02-16 | $51.40 | $107.24 | 1,028,800 | — | — |
| 2023-02-15 | $52.31 | $109.14 | 920,800 | — | — |
| 2023-02-14 | $51.65 | $107.76 | 1,207,700 | — | — |
| 2023-02-13 | $51.97 | $108.43 | 1,232,000 | — | — |
| 2023-02-10 | $51.44 | $107.32 | 901,200 | — | — |
| 2023-02-09 | $51.22 | $106.86 | 1,087,200 | — | — |
| 2023-02-08 | $51.41 | $107.26 | 1,979,100 | — | — |
| 2023-02-07 | $52.30 | $109.12 | 1,991,100 | — | — |
| 2023-02-06 | $53.58 | $111.79 | 1,939,800 | — | — |
| 2023-02-03 | $53.62 | $111.87 | 1,850,500 | — | — |
| 2023-02-02 | $54.18 | $113.04 | 1,999,600 | — | — |
| 2023-02-01 | $53.31 | $111.22 | 2,016,500 | — | — |
| 2023-01-31 | $52.58 | $109.70 | 1,387,300 | — | — |
| 2023-01-30 | $51.23 | $106.88 | 1,187,200 | — | — |
| 2023-01-27 | $51.30 | $107.03 | 2,211,800 | — | — |
| 2023-01-26 | $52.77 | $110.10 | 2,600,300 | — | — |
| 2023-01-25 | $52.92 | $110.41 | 1,899,400 | — | — |
| 2023-01-24 | $51.47 | $107.39 | 1,322,800 | — | — |
| 2023-01-23 | $50.09 | $104.51 | 1,069,900 | — | — |
| 2023-01-20 | $49.98 | $104.28 | 906,300 | — | — |
| 2023-01-19 | $49.59 | $103.46 | 1,356,200 | — | — |
| 2023-01-18 | $49.03 | $102.29 | 1,483,700 | — | — |
| 2023-01-17 | $50.38 | $105.11 | 1,691,600 | — | — |
| 2023-01-13 | $50.76 | $105.90 | 1,126,100 | — | — |
| 2023-01-12 | $50.33 | $105.01 | 1,143,000 | — | — |
| 2023-01-11 | $50.92 | $106.24 | 1,641,400 | — | — |
| 2023-01-10 | $50.86 | $106.11 | 1,225,600 | — | — |
| 2023-01-09 | $50.21 | $104.76 | 1,466,700 | — | — |
| 2023-01-06 | $50.88 | $106.15 | 2,145,000 | — | — |
| 2023-01-05 | $49.58 | $103.44 | 1,849,800 | — | — |
| 2023-01-04 | $51.36 | $107.16 | 1,672,100 | — | — |
| 2023-01-03 | $49.44 | $103.15 | 2,770,400 | — | — |