Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.63 | $41.84 | 337,600 | — | — |
| 2002-12-30 | $30.50 | $41.67 | 418,600 | — | — |
| 2002-12-27 | $30.02 | $41.02 | 293,200 | — | — |
| 2002-12-26 | $30.40 | $41.54 | 229,000 | — | — |
| 2002-12-24 | $30.31 | $41.41 | 111,400 | — | — |
| 2002-12-23 | $30.48 | $41.65 | 541,400 | — | — |
| 2002-12-20 | $30.43 | $41.58 | 481,000 | — | — |
| 2002-12-19 | $30.44 | $41.59 | 531,800 | — | — |
| 2002-12-18 | $30.36 | $41.48 | 394,000 | — | — |
| 2002-12-17 | $30.17 | $41.23 | 532,400 | — | — |
| 2002-12-16 | $30.75 | $42.02 | 1,400,400 | — | — |
| 2002-12-13 | $30.75 | $42.01 | 908,200 | — | — |
| 2002-12-12 | $31.37 | $42.86 | 805,000 | — | — |
| 2002-12-11 | $31.75 | $43.39 | 652,600 | — | — |
| 2002-12-10 | $32.19 | $43.98 | 486,000 | — | — |
| 2002-12-09 | $32.46 | $44.35 | 460,200 | — | — |
| 2002-12-06 | $32.69 | $44.67 | 410,400 | — | — |
| 2002-12-05 | $32.13 | $43.89 | 632,400 | — | — |
| 2002-12-04 | $33.05 | $45.16 | 620,000 | — | — |
| 2002-12-03 | $32.36 | $44.22 | 705,800 | — | — |
| 2002-12-02 | $31.80 | $43.45 | 691,800 | — | — |
| 2002-11-29 | $32.43 | $44.31 | 136,800 | — | — |
| 2002-11-27 | $32.90 | $44.95 | 344,600 | — | — |
| 2002-11-26 | $32.53 | $44.45 | 764,600 | — | — |
| 2002-11-25 | $32.79 | $44.66 | 538,400 | — | — |
| 2002-11-22 | $33.44 | $45.55 | 477,800 | — | — |
| 2002-11-21 | $33.11 | $45.10 | 710,600 | — | — |
| 2002-11-20 | $33.52 | $45.66 | 416,600 | — | — |
| 2002-11-19 | $33.50 | $45.63 | 544,200 | — | — |
| 2002-11-18 | $33.42 | $45.52 | 516,200 | — | — |
| 2002-11-15 | $34.00 | $46.31 | 519,600 | — | — |
| 2002-11-14 | $33.63 | $45.81 | 553,800 | — | — |
| 2002-11-13 | $33.02 | $44.98 | 1,506,800 | — | — |
| 2002-11-12 | $32.03 | $43.62 | 2,455,400 | — | — |
| 2002-11-11 | $33.22 | $45.26 | 645,200 | — | — |
| 2002-11-08 | $32.90 | $44.81 | 270,800 | — | — |
| 2002-11-07 | $33.45 | $45.56 | 378,800 | — | — |
| 2002-11-06 | $33.25 | $45.29 | 528,600 | — | — |
| 2002-11-05 | $33.42 | $45.53 | 1,181,800 | — | — |
| 2002-11-04 | $33.86 | $46.11 | 845,200 | — | — |
| 2002-11-01 | $34.83 | $47.44 | 631,600 | — | — |
| 2002-10-31 | $34.24 | $46.64 | 711,800 | — | — |
| 2002-10-30 | $34.47 | $46.95 | 713,400 | — | — |
| 2002-10-29 | $34.79 | $47.39 | 603,000 | — | — |
| 2002-10-28 | $34.32 | $46.75 | 871,600 | — | — |
| 2002-10-25 | $34.72 | $47.29 | 1,021,000 | — | — |
| 2002-10-24 | $34.29 | $46.71 | 2,442,600 | — | — |
| 2002-10-23 | $34.65 | $47.20 | 2,487,600 | — | — |
| 2002-10-22 | $34.42 | $46.89 | 2,129,800 | — | — |
| 2002-10-21 | $34.00 | $46.31 | 2,646,200 | — | — |
| 2002-10-18 | $30.96 | $42.17 | 588,000 | — | — |
| 2002-10-17 | $30.55 | $41.61 | 620,000 | — | — |
| 2002-10-16 | $30.97 | $42.18 | 1,070,400 | — | — |
| 2002-10-15 | $31.14 | $42.42 | 1,380,600 | — | — |
| 2002-10-14 | $30.45 | $41.48 | 588,200 | — | — |
| 2002-10-11 | $29.22 | $39.80 | 571,400 | — | — |
| 2002-10-10 | $28.93 | $39.41 | 618,200 | — | — |
| 2002-10-09 | $28.90 | $39.36 | 679,400 | — | — |
| 2002-10-08 | $29.83 | $40.62 | 989,600 | — | — |
| 2002-10-07 | $29.44 | $40.10 | 1,248,800 | — | — |
| 2002-10-04 | $28.67 | $39.05 | 468,000 | — | — |
| 2002-10-03 | $29.20 | $39.77 | 505,600 | — | — |
| 2002-10-02 | $28.82 | $39.25 | 463,600 | — | — |
| 2002-10-01 | $28.82 | $39.25 | 707,600 | — | — |
| 2002-09-30 | $28.15 | $38.34 | 568,400 | — | — |
| 2002-09-27 | $28.60 | $38.96 | 443,200 | — | — |
| 2002-09-26 | $29.12 | $39.66 | 810,600 | — | — |
| 2002-09-25 | $28.97 | $39.46 | 788,200 | — | — |
| 2002-09-24 | $28.16 | $38.36 | 1,785,000 | — | — |
| 2002-09-23 | $29.38 | $40.02 | 459,400 | — | — |
| 2002-09-20 | $30.29 | $41.25 | 417,000 | — | — |
| 2002-09-19 | $30.17 | $41.09 | 519,400 | — | — |
| 2002-09-18 | $30.65 | $41.74 | 272,000 | — | — |
| 2002-09-17 | $30.75 | $41.89 | 260,200 | — | — |
| 2002-09-16 | $31.22 | $42.52 | 355,200 | — | — |
| 2002-09-13 | $31.18 | $42.47 | 326,400 | — | — |
| 2002-09-12 | $31.08 | $42.33 | 341,600 | — | — |
| 2002-09-11 | $31.37 | $42.72 | 256,600 | — | — |
| 2002-09-10 | $31.16 | $42.44 | 760,600 | — | — |
| 2002-09-09 | $31.42 | $42.80 | 573,400 | — | — |
| 2002-09-06 | $30.98 | $42.19 | 716,800 | — | — |
| 2002-09-05 | $30.51 | $41.56 | 811,600 | — | — |
| 2002-09-04 | $29.95 | $40.79 | 693,800 | — | — |
| 2002-09-03 | $29.63 | $40.35 | 1,036,600 | — | — |
| 2002-08-30 | $30.03 | $40.90 | 461,800 | — | — |
| 2002-08-29 | $29.50 | $40.18 | 760,000 | — | — |
| 2002-08-28 | $30.05 | $40.92 | 449,600 | — | — |
| 2002-08-27 | $30.81 | $41.83 | 342,200 | — | — |
| 2002-08-26 | $30.87 | $41.91 | 504,400 | — | — |
| 2002-08-23 | $30.70 | $41.68 | 314,800 | — | — |
| 2002-08-22 | $30.95 | $42.01 | 549,200 | — | — |
| 2002-08-21 | $31.20 | $42.35 | 449,600 | — | — |
| 2002-08-20 | $31.36 | $42.57 | 424,200 | — | — |
| 2002-08-19 | $31.51 | $42.78 | 754,200 | — | — |
| 2002-08-16 | $30.55 | $41.47 | 398,600 | — | — |
| 2002-08-15 | $30.82 | $41.84 | 847,400 | — | — |
| 2002-08-14 | $31.14 | $42.27 | 648,600 | — | — |
| 2002-08-13 | $30.64 | $41.59 | 961,400 | — | — |
| 2002-08-12 | $30.51 | $41.43 | 2,693,000 | — | — |
| 2002-08-09 | $31.73 | $43.08 | 1,272,400 | — | — |
| 2002-08-08 | $32.09 | $43.56 | 733,400 | — | — |
| 2002-08-07 | $31.32 | $42.51 | 905,200 | — | — |
| 2002-08-06 | $30.55 | $41.47 | 1,272,200 | — | — |
| 2002-08-05 | $29.71 | $40.33 | 997,000 | — | — |
| 2002-08-02 | $29.93 | $40.63 | 839,000 | — | — |
| 2002-08-01 | $29.83 | $40.50 | 740,800 | — | — |
| 2002-07-31 | $30.21 | $41.01 | 712,000 | — | — |
| 2002-07-30 | $28.97 | $39.33 | 633,400 | — | — |
| 2002-07-29 | $29.03 | $39.41 | 822,200 | — | — |
| 2002-07-26 | $27.91 | $37.89 | 927,400 | — | — |
| 2002-07-25 | $28.54 | $38.74 | 2,047,200 | — | — |
| 2002-07-24 | $26.43 | $35.89 | 1,439,400 | — | — |
| 2002-07-23 | $25.98 | $35.26 | 1,123,200 | — | — |
| 2002-07-22 | $26.01 | $35.31 | 1,261,000 | — | — |
| 2002-07-19 | $25.70 | $34.89 | 1,022,400 | — | — |
| 2002-07-18 | $26.66 | $36.19 | 717,400 | — | — |
| 2002-07-17 | $26.88 | $36.48 | 753,000 | — | — |
| 2002-07-16 | $26.87 | $36.47 | 712,000 | — | — |
| 2002-07-15 | $27.46 | $37.27 | 893,400 | — | — |
| 2002-07-12 | $28.03 | $38.05 | 764,600 | — | — |
| 2002-07-11 | $27.92 | $37.90 | 997,400 | — | — |
| 2002-07-10 | $27.88 | $37.84 | 1,405,600 | — | — |
| 2002-07-09 | $29.13 | $39.55 | 885,000 | — | — |
| 2002-07-08 | $29.53 | $40.08 | 642,200 | — | — |
| 2002-07-05 | $29.65 | $40.24 | 426,400 | — | — |
| 2002-07-03 | $29.32 | $39.80 | 1,185,400 | — | — |
| 2002-07-02 | $29.75 | $40.39 | 945,800 | — | — |
| 2002-07-01 | $30.13 | $40.90 | 1,114,600 | — | — |
| 2002-06-28 | $31.15 | $42.29 | 868,800 | — | — |
| 2002-06-27 | $30.38 | $41.24 | 1,294,600 | — | — |
| 2002-06-26 | $30.66 | $41.62 | 1,131,200 | — | — |
| 2002-06-25 | $29.67 | $40.28 | 717,200 | — | — |
| 2002-06-24 | $29.93 | $40.63 | 1,018,200 | — | — |
| 2002-06-21 | $30.42 | $41.30 | 775,800 | — | — |
| 2002-06-20 | $31.20 | $42.36 | 2,025,600 | — | — |
| 2002-06-19 | $30.53 | $41.44 | 3,196,600 | — | — |
| 2002-06-18 | $32.92 | $44.69 | 438,200 | — | — |
| 2002-06-17 | $33.17 | $45.03 | 492,800 | — | — |
| 2002-06-14 | $32.63 | $44.30 | 612,200 | — | — |
| 2002-06-13 | $32.74 | $44.45 | 736,000 | — | — |
| 2002-06-12 | $33.50 | $45.48 | 488,200 | — | — |
| 2002-06-11 | $33.44 | $45.40 | 427,600 | — | — |
| 2002-06-10 | $33.70 | $45.75 | 446,000 | — | — |
| 2002-06-07 | $33.37 | $45.30 | 889,800 | — | — |
| 2002-06-06 | $32.89 | $44.65 | 645,000 | — | — |
| 2002-06-05 | $32.81 | $44.55 | 819,400 | — | — |
| 2002-06-04 | $32.54 | $44.17 | 996,400 | — | — |
| 2002-06-03 | $32.86 | $44.60 | 1,094,200 | — | — |
| 2002-05-31 | $33.37 | $45.30 | 791,200 | — | — |
| 2002-05-30 | $32.89 | $44.65 | 2,303,800 | — | — |
| 2002-05-29 | $33.59 | $45.60 | 706,400 | — | — |
| 2002-05-28 | $33.65 | $45.54 | 674,600 | — | — |
| 2002-05-24 | $34.13 | $46.19 | 382,600 | — | — |
| 2002-05-23 | $34.28 | $46.39 | 586,400 | — | — |
| 2002-05-22 | $34.25 | $46.35 | 380,200 | — | — |
| 2002-05-21 | $33.98 | $45.99 | 629,600 | — | — |
| 2002-05-20 | $33.95 | $45.94 | 442,400 | — | — |
| 2002-05-17 | $34.04 | $46.06 | 506,000 | — | — |
| 2002-05-16 | $33.85 | $45.81 | 523,600 | — | — |
| 2002-05-15 | $33.64 | $45.53 | 1,070,600 | — | — |
| 2002-05-14 | $32.95 | $44.59 | 774,200 | — | — |
| 2002-05-13 | $33.09 | $44.78 | 537,200 | — | — |
| 2002-05-10 | $33.24 | $44.98 | 509,600 | — | — |
| 2002-05-09 | $33.10 | $44.80 | 829,800 | — | — |
| 2002-05-08 | $33.24 | $44.99 | 832,000 | — | — |
| 2002-05-07 | $33.67 | $45.58 | 732,800 | — | — |
| 2002-05-06 | $34.27 | $46.38 | 690,000 | — | — |
| 2002-05-03 | $34.31 | $46.44 | 1,699,600 | — | — |
| 2002-05-02 | $34.38 | $46.53 | 1,071,000 | — | — |
| 2002-05-01 | $34.06 | $46.10 | 618,600 | — | — |
| 2002-04-30 | $33.42 | $45.24 | 486,600 | — | — |
| 2002-04-29 | $32.99 | $44.64 | 1,035,000 | — | — |
| 2002-04-26 | $32.08 | $43.42 | 893,200 | — | — |
| 2002-04-25 | $32.35 | $43.78 | 1,530,400 | — | — |
| 2002-04-24 | $33.00 | $44.66 | 835,200 | — | — |
| 2002-04-23 | $33.27 | $45.03 | 534,000 | — | — |
| 2002-04-22 | $33.67 | $45.57 | 303,400 | — | — |
| 2002-04-19 | $33.02 | $44.69 | 309,000 | — | — |
| 2002-04-18 | $33.00 | $44.66 | 546,400 | — | — |
| 2002-04-17 | $33.04 | $44.72 | 391,800 | — | — |
| 2002-04-16 | $33.19 | $44.92 | 480,000 | — | — |
| 2002-04-15 | $32.98 | $44.64 | 490,200 | — | — |
| 2002-04-12 | $33.47 | $45.31 | 323,600 | — | — |
| 2002-04-11 | $33.51 | $45.35 | 411,400 | — | — |
| 2002-04-10 | $33.79 | $45.73 | 548,200 | — | — |
| 2002-04-09 | $33.23 | $44.97 | 829,200 | — | — |
| 2002-04-08 | $33.13 | $44.85 | 533,400 | — | — |
| 2002-04-05 | $32.75 | $44.32 | 357,000 | — | — |
| 2002-04-04 | $32.70 | $44.26 | 1,074,400 | — | — |
| 2002-04-03 | $32.10 | $43.44 | 1,348,800 | — | — |
| 2002-04-02 | $33.37 | $45.16 | 369,800 | — | — |
| 2002-04-01 | $33.56 | $45.42 | 557,800 | — | — |
| 2002-03-28 | $33.74 | $45.66 | 1,295,400 | — | — |
| 2002-03-27 | $33.07 | $44.76 | 1,288,800 | — | — |
| 2002-03-26 | $32.74 | $44.31 | 800,600 | — | — |
| 2002-03-25 | $32.67 | $44.22 | 734,800 | — | — |
| 2002-03-22 | $32.45 | $43.92 | 822,400 | — | — |
| 2002-03-21 | $31.96 | $43.26 | 931,800 | — | — |
| 2002-03-20 | $32.26 | $43.66 | 678,800 | — | — |
| 2002-03-19 | $31.97 | $43.27 | 381,600 | — | — |
| 2002-03-18 | $31.48 | $42.60 | 475,400 | — | — |
| 2002-03-15 | $31.21 | $42.24 | 598,600 | — | — |
| 2002-03-14 | $31.02 | $41.98 | 671,800 | — | — |
| 2002-03-13 | $30.67 | $41.51 | 405,800 | — | — |
| 2002-03-12 | $30.88 | $41.79 | 575,400 | — | — |
| 2002-03-11 | $30.80 | $41.69 | 271,800 | — | — |
| 2002-03-08 | $30.93 | $41.87 | 413,800 | — | — |
| 2002-03-07 | $31.13 | $42.13 | 483,600 | — | — |
| 2002-03-06 | $31.41 | $42.50 | 895,800 | — | — |
| 2002-03-05 | $30.73 | $41.58 | 726,000 | — | — |
| 2002-03-04 | $30.38 | $41.11 | 1,109,200 | — | — |
| 2002-03-01 | $30.20 | $40.87 | 724,200 | — | — |
| 2002-02-28 | $30.25 | $40.95 | 1,513,600 | — | — |
| 2002-02-27 | $30.12 | $40.77 | 1,265,000 | — | — |
| 2002-02-26 | $29.08 | $39.36 | 451,400 | — | — |
| 2002-02-25 | $29.54 | $39.84 | 584,200 | — | — |
| 2002-02-22 | $29.59 | $39.92 | 949,800 | — | — |
| 2002-02-21 | $28.65 | $38.63 | 679,400 | — | — |
| 2002-02-20 | $28.16 | $37.97 | 400,200 | — | — |
| 2002-02-19 | $27.99 | $37.75 | 543,400 | — | — |
| 2002-02-15 | $28.31 | $38.18 | 429,200 | — | — |
| 2002-02-14 | $27.96 | $37.70 | 1,500,200 | — | — |
| 2002-02-13 | $26.93 | $36.33 | 639,200 | — | — |
| 2002-02-12 | $26.77 | $36.11 | 520,400 | — | — |
| 2002-02-11 | $26.49 | $35.73 | 500,800 | — | — |
| 2002-02-08 | $26.37 | $35.57 | 667,600 | — | — |
| 2002-02-07 | $26.83 | $36.19 | 1,378,800 | — | — |
| 2002-02-06 | $27.00 | $36.41 | 412,800 | — | — |
| 2002-02-05 | $27.20 | $36.68 | 564,200 | — | — |
| 2002-02-04 | $26.81 | $36.15 | 622,600 | — | — |
| 2002-02-01 | $26.22 | $35.36 | 365,600 | — | — |
| 2002-01-31 | $26.33 | $35.52 | 225,400 | — | — |
| 2002-01-30 | $26.05 | $35.13 | 303,000 | — | — |
| 2002-01-29 | $25.96 | $35.01 | 320,000 | — | — |
| 2002-01-28 | $26.21 | $35.34 | 115,200 | — | — |
| 2002-01-25 | $26.29 | $35.46 | 191,600 | — | — |
| 2002-01-24 | $26.00 | $35.07 | 342,200 | — | — |
| 2002-01-23 | $26.31 | $35.48 | 268,000 | — | — |
| 2002-01-22 | $26.31 | $35.48 | 282,400 | — | — |
| 2002-01-18 | $26.35 | $35.54 | 284,000 | — | — |
| 2002-01-17 | $26.18 | $35.32 | 345,000 | — | — |
| 2002-01-16 | $26.14 | $35.25 | 250,600 | — | — |
| 2002-01-15 | $26.35 | $35.54 | 656,200 | — | — |
| 2002-01-14 | $26.30 | $35.46 | 436,800 | — | — |
| 2002-01-11 | $26.42 | $35.63 | 709,400 | — | — |
| 2002-01-10 | $26.13 | $35.24 | 582,400 | — | — |
| 2002-01-09 | $26.27 | $35.43 | 875,600 | — | — |
| 2002-01-08 | $26.00 | $35.07 | 716,800 | — | — |
| 2002-01-07 | $26.04 | $35.11 | 914,400 | — | — |
| 2002-01-04 | $26.06 | $35.14 | 1,109,600 | — | — |
| 2002-01-03 | $26.13 | $35.24 | 1,049,400 | — | — |
| 2002-01-02 | $26.48 | $35.71 | 1,840,400 | — | — |