Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $12.75 | $12.75 | 30,000 | — | — |
| 1975-12-30 | $12.63 | $12.62 | 51,800 | — | — |
| 1975-12-29 | $12.69 | $12.69 | 59,400 | — | — |
| 1975-12-26 | $12.75 | $12.75 | 45,600 | — | — |
| 1975-12-24 | $12.44 | $12.44 | 11,800 | — | — |
| 1975-12-23 | $12.44 | $12.44 | 30,200 | — | — |
| 1975-12-22 | $12.38 | $12.37 | 78,800 | — | — |
| 1975-12-19 | $12.19 | $12.19 | 37,600 | — | — |
| 1975-12-18 | $12.25 | $12.25 | 60,400 | — | — |
| 1975-12-17 | $12.06 | $12.06 | 54,000 | — | — |
| 1975-12-16 | $11.94 | $11.94 | 51,600 | — | — |
| 1975-12-15 | $11.69 | $11.69 | 50,800 | — | — |
| 1975-12-12 | $11.81 | $11.81 | 31,400 | — | — |
| 1975-12-11 | $11.81 | $11.81 | 111,400 | — | — |
| 1975-12-10 | $11.75 | $11.75 | 102,400 | — | — |
| 1975-12-09 | $11.06 | $11.06 | 171,200 | — | — |
| 1975-12-08 | $11.19 | $11.19 | 62,000 | — | — |
| 1975-12-05 | $11.25 | $11.25 | 61,000 | — | — |
| 1975-12-04 | $11.69 | $11.69 | 49,400 | — | — |
| 1975-12-03 | $12.06 | $12.06 | 85,000 | — | — |
| 1975-12-02 | $12.25 | $12.25 | 60,800 | — | — |
| 1975-12-01 | $12.38 | $12.37 | 55,400 | — | — |
| 1975-11-28 | $12.44 | $12.44 | 35,000 | — | — |
| 1975-11-26 | $12.63 | $12.62 | 49,600 | — | — |
| 1975-11-25 | $12.25 | $12.25 | 47,600 | — | — |
| 1975-11-24 | $12.44 | $12.44 | 58,200 | — | — |
| 1975-11-21 | $12.31 | $12.31 | 52,000 | — | — |
| 1975-11-20 | $12.06 | $12.06 | 29,200 | — | — |
| 1975-11-19 | $12.06 | $12.06 | 81,600 | — | — |
| 1975-11-18 | $12.31 | $12.31 | 110,600 | — | — |
| 1975-11-17 | $12.69 | $12.69 | 53,400 | — | — |
| 1975-11-14 | $12.69 | $12.69 | 72,400 | — | — |
| 1975-11-13 | $12.63 | $12.62 | 164,000 | — | — |
| 1975-11-12 | $13.06 | $13.06 | 177,800 | — | — |
| 1975-11-11 | $12.00 | $12.00 | 83,400 | — | — |
| 1975-11-10 | $12.13 | $12.12 | 79,400 | — | — |
| 1975-11-07 | $11.63 | $11.62 | 308,600 | — | — |
| 1975-11-06 | $12.38 | $12.37 | 104,000 | — | — |
| 1975-11-05 | $12.44 | $12.44 | 106,600 | — | — |
| 1975-11-04 | $12.63 | $12.62 | 191,800 | — | — |
| 1975-11-03 | $13.00 | $13.00 | 79,600 | — | — |
| 1975-10-31 | $13.38 | $13.37 | 40,400 | — | — |
| 1975-10-30 | $13.31 | $13.31 | 66,200 | — | — |
| 1975-10-29 | $13.63 | $13.62 | 57,000 | — | — |
| 1975-10-28 | $14.25 | $14.25 | 59,000 | — | — |
| 1975-10-27 | $14.00 | $14.00 | 27,800 | — | — |
| 1975-10-24 | $14.00 | $14.00 | 74,200 | — | — |
| 1975-10-23 | $14.38 | $14.37 | 148,200 | — | — |
| 1975-10-22 | $13.75 | $13.75 | 106,400 | — | — |
| 1975-10-21 | $13.63 | $13.62 | 100,800 | — | — |
| 1975-10-20 | $14.19 | $14.19 | 47,600 | — | — |
| 1975-10-17 | $14.00 | $14.00 | 118,800 | — | — |
| 1975-10-16 | $15.06 | $15.06 | 44,600 | — | — |
| 1975-10-15 | $15.25 | $15.25 | 67,600 | — | — |
| 1975-10-14 | $15.06 | $15.06 | 76,800 | — | — |
| 1975-10-13 | $15.00 | $15.00 | 53,800 | — | — |
| 1975-10-10 | $14.94 | $14.94 | 70,200 | — | — |
| 1975-10-09 | $14.81 | $14.81 | 71,200 | — | — |
| 1975-10-08 | $14.56 | $14.56 | 45,600 | — | — |
| 1975-10-07 | $14.25 | $14.25 | 58,800 | — | — |
| 1975-10-06 | $14.50 | $14.50 | 30,000 | — | — |
| 1975-10-03 | $14.50 | $14.50 | 71,000 | — | — |
| 1975-10-02 | $14.13 | $14.12 | 140,000 | — | — |
| 1975-10-01 | $13.81 | $13.81 | 73,800 | — | — |
| 1975-09-30 | $13.81 | $13.81 | 56,000 | — | — |
| 1975-09-29 | $14.06 | $14.06 | 50,400 | — | — |
| 1975-09-26 | $14.19 | $14.19 | 58,200 | — | — |
| 1975-09-25 | $14.31 | $14.31 | 60,000 | — | — |
| 1975-09-24 | $14.75 | $14.75 | 39,000 | — | — |
| 1975-09-23 | $14.75 | $14.75 | 114,800 | — | — |
| 1975-09-22 | $15.13 | $15.12 | 98,400 | — | — |
| 1975-09-19 | $15.75 | $15.75 | 144,400 | — | — |
| 1975-09-18 | $15.19 | $15.19 | 113,000 | — | — |
| 1975-09-17 | $14.19 | $14.19 | 76,000 | — | — |
| 1975-09-16 | $13.75 | $13.75 | 57,000 | — | — |
| 1975-09-15 | $13.63 | $13.62 | 53,000 | — | — |
| 1975-09-12 | $13.50 | $13.50 | 61,000 | — | — |
| 1975-09-11 | $13.31 | $13.31 | 144,800 | — | — |
| 1975-09-10 | $13.38 | $13.37 | 146,600 | — | — |
| 1975-09-09 | $13.75 | $13.75 | 134,600 | — | — |
| 1975-09-08 | $14.19 | $14.19 | 50,400 | — | — |
| 1975-09-05 | $14.63 | $14.63 | 63,600 | — | — |
| 1975-09-04 | $15.06 | $15.06 | 59,600 | — | — |
| 1975-09-03 | $14.94 | $14.94 | 69,400 | — | — |
| 1975-09-02 | $14.69 | $14.69 | 70,800 | — | — |
| 1975-08-29 | $15.38 | $15.37 | 105,200 | — | — |
| 1975-08-28 | $15.19 | $15.19 | 83,600 | — | — |
| 1975-08-27 | $14.44 | $14.44 | 42,400 | — | — |
| 1975-08-26 | $14.19 | $14.19 | 70,200 | — | — |
| 1975-08-25 | $14.69 | $14.69 | 48,000 | — | — |
| 1975-08-22 | $14.75 | $14.75 | 32,200 | — | — |
| 1975-08-21 | $14.38 | $14.37 | 60,400 | — | — |
| 1975-08-20 | $13.81 | $13.81 | 83,600 | — | — |
| 1975-08-19 | $13.38 | $13.37 | 69,800 | — | — |
| 1975-08-18 | $13.38 | $13.37 | 78,400 | — | — |
| 1975-08-15 | $14.00 | $14.00 | 73,600 | — | — |
| 1975-08-14 | $14.25 | $14.25 | 104,200 | — | — |
| 1975-08-13 | $14.25 | $14.25 | 112,400 | — | — |
| 1975-08-12 | $15.06 | $15.06 | 81,600 | — | — |
| 1975-08-11 | $15.13 | $15.12 | 111,400 | — | — |
| 1975-08-08 | $14.81 | $14.81 | 144,600 | — | — |
| 1975-08-07 | $15.38 | $15.37 | 127,200 | — | — |
| 1975-08-06 | $16.06 | $16.06 | 109,800 | — | — |
| 1975-08-05 | $15.44 | $15.44 | 120,200 | — | — |
| 1975-08-04 | $14.94 | $14.94 | 0 | — | — |
| 1975-08-01 | $14.94 | $14.94 | 101,600 | — | — |
| 1975-07-31 | $15.25 | $15.25 | 88,400 | — | — |
| 1975-07-30 | $15.56 | $15.56 | 118,600 | — | — |
| 1975-07-29 | $15.38 | $15.37 | 160,200 | — | — |
| 1975-07-28 | $15.88 | $15.88 | 96,000 | — | — |
| 1975-07-25 | $15.94 | $15.94 | 102,600 | — | — |
| 1975-07-24 | $16.38 | $16.37 | 143,400 | — | — |
| 1975-07-23 | $16.63 | $16.62 | 176,800 | — | — |
| 1975-07-22 | $16.94 | $16.94 | 234,000 | — | — |
| 1975-07-21 | $17.56 | $17.56 | 204,800 | — | — |
| 1975-07-18 | $17.75 | $17.75 | 351,000 | — | — |
| 1975-07-17 | $16.94 | $16.94 | 222,000 | — | — |
| 1975-07-16 | $16.69 | $16.69 | 364,600 | — | — |
| 1975-07-15 | $16.75 | $16.75 | 281,600 | — | — |
| 1975-07-14 | $16.81 | $16.81 | 371,800 | — | — |
| 1975-07-11 | $16.00 | $16.00 | 293,400 | — | — |
| 1975-07-10 | $15.44 | $15.44 | 227,600 | — | — |
| 1975-07-09 | $15.50 | $15.50 | 223,000 | — | — |
| 1975-07-08 | $15.13 | $15.12 | 144,000 | — | — |
| 1975-07-07 | $15.19 | $15.19 | 112,400 | — | — |
| 1975-07-03 | $15.56 | $15.56 | 158,600 | — | — |
| 1975-07-02 | $14.94 | $14.94 | 139,400 | — | — |
| 1975-07-01 | $15.06 | $15.06 | 87,200 | — | — |
| 1975-06-30 | $15.25 | $15.25 | 123,200 | — | — |
| 1975-06-27 | $14.94 | $14.94 | 88,000 | — | — |
| 1975-06-26 | $15.00 | $15.00 | 121,200 | — | — |
| 1975-06-25 | $15.13 | $15.12 | 158,400 | — | — |
| 1975-06-24 | $15.25 | $15.25 | 240,000 | — | — |
| 1975-06-23 | $15.56 | $15.56 | 119,400 | — | — |
| 1975-06-20 | $15.69 | $15.69 | 304,800 | — | — |
| 1975-06-19 | $15.63 | $15.62 | 190,400 | — | — |
| 1975-06-18 | $15.38 | $15.37 | 178,200 | — | — |
| 1975-06-17 | $14.94 | $14.94 | 278,800 | — | — |
| 1975-06-16 | $15.25 | $15.25 | 195,800 | — | — |
| 1975-06-13 | $15.44 | $15.44 | 434,400 | — | — |
| 1975-06-12 | $15.25 | $15.25 | 680,800 | — | — |