Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.70 | $36.01 | 976,200 | — | — |
| 2001-12-28 | $27.24 | $36.73 | 709,600 | — | — |
| 2001-12-27 | $26.98 | $36.38 | 1,745,800 | — | — |
| 2001-12-26 | $27.45 | $37.02 | 1,532,200 | — | — |
| 2001-12-24 | $28.15 | $37.96 | 808,200 | — | — |
| 2001-12-21 | $29.64 | $39.97 | 858,600 | — | — |
| 2001-12-20 | $28.92 | $39.01 | 449,000 | — | — |
| 2001-12-19 | $28.63 | $38.61 | 551,800 | — | — |
| 2001-12-18 | $28.35 | $38.24 | 361,200 | — | — |
| 2001-12-17 | $27.92 | $37.66 | 586,200 | — | — |
| 2001-12-14 | $27.89 | $37.61 | 739,600 | — | — |
| 2001-12-13 | $28.48 | $38.40 | 399,200 | — | — |
| 2001-12-12 | $28.25 | $38.09 | 433,800 | — | — |
| 2001-12-11 | $28.26 | $38.11 | 650,600 | — | — |
| 2001-12-10 | $28.70 | $38.71 | 306,200 | — | — |
| 2001-12-07 | $28.70 | $38.71 | 292,800 | — | — |
| 2001-12-06 | $28.48 | $38.41 | 435,600 | — | — |
| 2001-12-05 | $28.24 | $38.08 | 527,200 | — | — |
| 2001-12-04 | $28.22 | $38.05 | 592,200 | — | — |
| 2001-12-03 | $28.18 | $38.01 | 496,200 | — | — |
| 2001-11-30 | $28.51 | $38.46 | 515,200 | — | — |
| 2001-11-29 | $28.57 | $38.53 | 695,600 | — | — |
| 2001-11-28 | $28.23 | $38.07 | 615,400 | — | — |
| 2001-11-27 | $28.36 | $38.10 | 581,000 | — | — |
| 2001-11-26 | $28.72 | $38.60 | 992,200 | — | — |
| 2001-11-23 | $29.11 | $39.11 | 391,800 | — | — |
| 2001-11-21 | $28.42 | $38.20 | 1,030,400 | — | — |
| 2001-11-20 | $28.10 | $37.76 | 1,644,600 | — | — |
| 2001-11-19 | $28.09 | $37.75 | 723,800 | — | — |
| 2001-11-16 | $28.60 | $38.43 | 1,048,000 | — | — |
| 2001-11-15 | $28.26 | $37.98 | 1,777,800 | — | — |
| 2001-11-14 | $27.14 | $36.47 | 1,014,800 | — | — |
| 2001-11-13 | $26.85 | $36.08 | 1,155,000 | — | — |
| 2001-11-12 | $26.00 | $34.94 | 294,400 | — | — |
| 2001-11-09 | $25.97 | $34.90 | 492,800 | — | — |
| 2001-11-08 | $25.49 | $34.25 | 807,400 | — | — |
| 2001-11-07 | $25.43 | $34.17 | 981,600 | — | — |
| 2001-11-06 | $25.63 | $34.44 | 1,340,800 | — | — |
| 2001-11-05 | $26.00 | $34.95 | 1,099,800 | — | — |
| 2001-11-02 | $25.78 | $34.64 | 561,800 | — | — |
| 2001-11-01 | $25.35 | $34.07 | 842,600 | — | — |
| 2001-10-31 | $24.88 | $33.43 | 1,023,800 | — | — |
| 2001-10-30 | $24.99 | $33.58 | 1,509,600 | — | — |
| 2001-10-29 | $25.13 | $33.77 | 1,281,600 | — | — |
| 2001-10-26 | $24.39 | $32.78 | 1,703,400 | — | — |
| 2001-10-25 | $23.78 | $31.95 | 2,477,000 | — | — |
| 2001-10-24 | $22.84 | $30.69 | 461,800 | — | — |
| 2001-10-23 | $22.92 | $30.80 | 475,800 | — | — |
| 2001-10-22 | $22.67 | $30.47 | 461,400 | — | — |
| 2001-10-19 | $22.65 | $30.44 | 228,400 | — | — |
| 2001-10-18 | $22.78 | $30.61 | 617,400 | — | — |
| 2001-10-17 | $22.38 | $30.07 | 332,400 | — | — |
| 2001-10-16 | $22.22 | $29.85 | 508,000 | — | — |
| 2001-10-15 | $22.38 | $30.08 | 544,000 | — | — |
| 2001-10-12 | $22.32 | $29.99 | 432,200 | — | — |
| 2001-10-11 | $22.25 | $29.91 | 317,000 | — | — |
| 2001-10-10 | $22.28 | $29.94 | 241,800 | — | — |
| 2001-10-09 | $22.20 | $29.83 | 274,800 | — | — |
| 2001-10-08 | $21.92 | $29.45 | 939,000 | — | — |
| 2001-10-05 | $22.33 | $30.01 | 821,600 | — | — |
| 2001-10-04 | $22.38 | $30.08 | 745,200 | — | — |
| 2001-10-03 | $22.51 | $30.26 | 537,600 | — | — |
| 2001-10-02 | $22.58 | $30.34 | 446,800 | — | — |
| 2001-10-01 | $22.50 | $30.24 | 462,800 | — | — |
| 2001-09-28 | $22.50 | $30.24 | 548,000 | — | — |
| 2001-09-27 | $22.25 | $29.90 | 788,400 | — | — |
| 2001-09-26 | $22.32 | $29.99 | 461,400 | — | — |
| 2001-09-25 | $22.34 | $30.03 | 586,800 | — | — |
| 2001-09-24 | $21.80 | $29.29 | 789,800 | — | — |
| 2001-09-21 | $22.30 | $29.97 | 1,077,200 | — | — |
| 2001-09-20 | $22.29 | $29.95 | 768,800 | — | — |
| 2001-09-19 | $21.98 | $29.53 | 808,000 | — | — |
| 2001-09-18 | $22.58 | $30.35 | 902,000 | — | — |
| 2001-09-17 | $22.70 | $30.51 | 974,200 | — | — |
| 2001-09-10 | $23.50 | $31.58 | 803,800 | — | — |
| 2001-09-07 | $23.67 | $31.80 | 532,400 | — | — |
| 2001-09-06 | $23.63 | $31.75 | 739,800 | — | — |
| 2001-09-05 | $23.71 | $31.86 | 630,000 | — | — |
| 2001-09-04 | $23.47 | $31.53 | 424,800 | — | — |
| 2001-08-31 | $23.15 | $31.11 | 449,600 | — | — |
| 2001-08-30 | $23.11 | $31.05 | 311,600 | — | — |
| 2001-08-29 | $23.03 | $30.95 | 239,000 | — | — |
| 2001-08-28 | $23.23 | $31.07 | 782,000 | — | — |
| 2001-08-27 | $23.14 | $30.96 | 605,200 | — | — |
| 2001-08-24 | $23.37 | $31.26 | 467,200 | — | — |
| 2001-08-23 | $23.71 | $31.72 | 337,400 | — | — |
| 2001-08-22 | $23.71 | $31.72 | 683,400 | — | — |
| 2001-08-21 | $23.75 | $31.78 | 376,200 | — | — |
| 2001-08-20 | $23.99 | $32.10 | 263,000 | — | — |
| 2001-08-17 | $23.88 | $31.94 | 512,600 | — | — |
| 2001-08-16 | $24.07 | $32.20 | 1,000,200 | — | — |
| 2001-08-15 | $23.74 | $31.76 | 851,800 | — | — |
| 2001-08-14 | $23.40 | $31.31 | 896,600 | — | — |
| 2001-08-13 | $23.96 | $32.06 | 588,600 | — | — |
| 2001-08-10 | $24.00 | $32.11 | 648,200 | — | — |
| 2001-08-09 | $23.99 | $32.10 | 1,076,800 | — | — |
| 2001-08-08 | $24.25 | $32.44 | 516,200 | — | — |
| 2001-08-07 | $24.47 | $32.74 | 669,000 | — | — |
| 2001-08-06 | $24.48 | $32.75 | 575,400 | — | — |
| 2001-08-03 | $24.57 | $32.87 | 613,800 | — | — |
| 2001-08-02 | $24.58 | $32.88 | 811,000 | — | — |
| 2001-08-01 | $24.75 | $33.12 | 406,400 | — | — |
| 2001-07-31 | $25.15 | $33.64 | 333,000 | — | — |
| 2001-07-30 | $24.88 | $33.29 | 824,600 | — | — |
| 2001-07-27 | $24.38 | $32.61 | 1,531,200 | — | — |
| 2001-07-26 | $25.16 | $33.66 | 2,426,600 | — | — |
| 2001-07-25 | $25.85 | $34.59 | 839,000 | — | — |
| 2001-07-24 | $25.78 | $34.49 | 817,200 | — | — |
| 2001-07-23 | $25.88 | $34.63 | 310,000 | — | — |
| 2001-07-20 | $25.98 | $34.75 | 211,000 | — | — |
| 2001-07-19 | $26.15 | $34.99 | 361,600 | — | — |
| 2001-07-18 | $26.20 | $35.05 | 430,800 | — | — |
| 2001-07-17 | $25.72 | $34.40 | 620,600 | — | — |
| 2001-07-16 | $25.84 | $34.57 | 367,400 | — | — |
| 2001-07-13 | $26.15 | $34.98 | 472,800 | — | — |
| 2001-07-12 | $25.88 | $34.62 | 286,800 | — | — |
| 2001-07-11 | $25.99 | $34.77 | 378,400 | — | — |
| 2001-07-10 | $25.45 | $34.04 | 265,800 | — | — |
| 2001-07-09 | $25.67 | $34.34 | 322,800 | — | — |
| 2001-07-06 | $25.80 | $34.52 | 635,400 | — | — |
| 2001-07-05 | $25.57 | $34.21 | 620,200 | — | — |
| 2001-07-03 | $25.57 | $34.21 | 275,000 | — | — |
| 2001-07-02 | $25.90 | $34.65 | 720,000 | — | — |
| 2001-06-29 | $25.09 | $33.57 | 973,600 | — | — |
| 2001-06-28 | $25.92 | $34.67 | 929,600 | — | — |
| 2001-06-27 | $25.36 | $33.93 | 852,800 | — | — |
| 2001-06-26 | $25.28 | $33.82 | 563,000 | — | — |
| 2001-06-25 | $25.18 | $33.69 | 432,000 | — | — |
| 2001-06-22 | $24.83 | $33.21 | 562,000 | — | — |
| 2001-06-21 | $25.00 | $33.44 | 436,600 | — | — |
| 2001-06-20 | $24.70 | $33.04 | 860,000 | — | — |
| 2001-06-19 | $25.09 | $33.58 | 352,000 | — | — |
| 2001-06-18 | $25.17 | $33.68 | 610,800 | — | — |
| 2001-06-15 | $25.75 | $34.45 | 795,400 | — | — |
| 2001-06-14 | $25.73 | $34.42 | 430,400 | — | — |
| 2001-06-13 | $25.50 | $34.12 | 744,000 | — | — |
| 2001-06-12 | $25.74 | $34.43 | 519,600 | — | — |
| 2001-06-11 | $25.60 | $34.25 | 711,600 | — | — |
| 2001-06-08 | $26.12 | $34.94 | 824,000 | — | — |
| 2001-06-07 | $26.16 | $34.99 | 615,400 | — | — |
| 2001-06-06 | $25.58 | $34.22 | 778,600 | — | — |
| 2001-06-05 | $25.67 | $34.34 | 733,000 | — | — |
| 2001-06-04 | $25.59 | $34.24 | 558,200 | — | — |
| 2001-06-01 | $25.82 | $34.54 | 347,600 | — | — |
| 2001-05-31 | $25.95 | $34.72 | 466,200 | — | — |
| 2001-05-30 | $25.92 | $34.67 | 1,096,800 | — | — |
| 2001-05-29 | $25.53 | $34.15 | 769,000 | — | — |
| 2001-05-25 | $25.30 | $33.71 | 487,600 | — | — |
| 2001-05-24 | $25.21 | $33.59 | 1,373,000 | — | — |
| 2001-05-23 | $26.02 | $34.67 | 486,800 | — | — |
| 2001-05-22 | $25.93 | $34.56 | 1,322,000 | — | — |
| 2001-05-21 | $27.01 | $36.00 | 457,600 | — | — |
| 2001-05-18 | $27.17 | $36.20 | 723,400 | — | — |
| 2001-05-17 | $27.46 | $36.59 | 821,200 | — | — |
| 2001-05-16 | $27.33 | $36.41 | 736,200 | — | — |
| 2001-05-15 | $26.38 | $35.15 | 815,600 | — | — |
| 2001-05-14 | $26.17 | $34.86 | 411,400 | — | — |
| 2001-05-11 | $25.70 | $34.24 | 466,200 | — | — |
| 2001-05-10 | $25.86 | $34.45 | 540,000 | — | — |
| 2001-05-09 | $25.98 | $34.62 | 749,400 | — | — |
| 2001-05-08 | $25.75 | $34.31 | 735,800 | — | — |
| 2001-05-07 | $26.06 | $34.72 | 677,200 | — | — |
| 2001-05-04 | $26.31 | $35.05 | 589,600 | — | — |
| 2001-05-03 | $26.37 | $35.13 | 586,200 | — | — |
| 2001-05-02 | $26.15 | $34.84 | 677,200 | — | — |
| 2001-05-01 | $26.63 | $35.48 | 1,050,000 | — | — |
| 2001-04-30 | $26.00 | $34.64 | 928,200 | — | — |
| 2001-04-27 | $26.14 | $34.82 | 1,811,000 | — | — |
| 2001-04-26 | $27.08 | $36.08 | 3,560,400 | — | — |
| 2001-04-25 | $30.03 | $40.01 | 506,200 | — | — |
| 2001-04-24 | $29.87 | $39.80 | 441,000 | — | — |
| 2001-04-23 | $29.99 | $39.96 | 371,600 | — | — |
| 2001-04-20 | $29.51 | $39.32 | 431,200 | — | — |
| 2001-04-19 | $29.88 | $39.81 | 334,600 | — | — |
| 2001-04-18 | $29.75 | $39.64 | 903,600 | — | — |
| 2001-04-17 | $30.50 | $40.64 | 442,200 | — | — |
| 2001-04-16 | $30.57 | $40.73 | 627,600 | — | — |
| 2001-04-12 | $29.65 | $39.51 | 1,427,800 | — | — |
| 2001-04-11 | $29.42 | $39.20 | 1,493,200 | — | — |
| 2001-04-10 | $31.18 | $41.55 | 636,600 | — | — |
| 2001-04-09 | $30.39 | $40.49 | 948,200 | — | — |
| 2001-04-06 | $30.51 | $40.66 | 1,118,200 | — | — |
| 2001-04-05 | $31.71 | $42.25 | 963,800 | — | — |
| 2001-04-04 | $32.72 | $43.61 | 1,053,000 | — | — |
| 2001-04-03 | $32.67 | $43.54 | 452,800 | — | — |
| 2001-04-02 | $33.56 | $44.71 | 459,800 | — | — |
| 2001-03-30 | $32.72 | $43.60 | 334,600 | — | — |
| 2001-03-29 | $31.88 | $42.48 | 393,600 | — | — |
| 2001-03-28 | $32.69 | $43.56 | 366,000 | — | — |
| 2001-03-27 | $31.55 | $42.03 | 1,454,800 | — | — |
| 2001-03-26 | $32.08 | $42.75 | 204,000 | — | — |
| 2001-03-23 | $31.89 | $42.49 | 418,000 | — | — |
| 2001-03-22 | $31.13 | $41.47 | 541,000 | — | — |
| 2001-03-21 | $32.06 | $42.72 | 557,600 | — | — |
| 2001-03-20 | $32.15 | $42.84 | 530,400 | — | — |
| 2001-03-19 | $32.15 | $42.83 | 523,800 | — | — |
| 2001-03-16 | $32.06 | $42.72 | 503,600 | — | — |
| 2001-03-15 | $32.17 | $42.87 | 390,000 | — | — |
| 2001-03-14 | $32.21 | $42.91 | 363,200 | — | — |
| 2001-03-13 | $32.44 | $43.22 | 450,000 | — | — |
| 2001-03-12 | $32.74 | $43.63 | 423,200 | — | — |
| 2001-03-09 | $32.89 | $43.83 | 501,200 | — | — |
| 2001-03-08 | $32.91 | $43.85 | 578,600 | — | — |
| 2001-03-07 | $31.45 | $41.91 | 1,340,400 | — | — |
| 2001-03-06 | $32.64 | $43.49 | 224,000 | — | — |
| 2001-03-05 | $33.22 | $44.27 | 279,600 | — | — |
| 2001-03-02 | $33.39 | $44.49 | 458,400 | — | — |
| 2001-03-01 | $33.44 | $44.55 | 477,600 | — | — |
| 2001-02-28 | $33.47 | $44.61 | 1,205,200 | — | — |
| 2001-02-27 | $34.11 | $45.44 | 758,600 | — | — |
| 2001-02-26 | $33.92 | $45.19 | 510,600 | — | — |
| 2001-02-23 | $33.88 | $45.03 | 421,200 | — | — |
| 2001-02-22 | $34.54 | $45.90 | 473,800 | — | — |
| 2001-02-21 | $35.97 | $47.80 | 575,200 | — | — |
| 2001-02-20 | $35.86 | $47.65 | 790,000 | — | — |
| 2001-02-16 | $34.62 | $46.00 | 459,000 | — | — |
| 2001-02-15 | $34.27 | $45.54 | 179,000 | — | — |
| 2001-02-14 | $34.83 | $46.28 | 539,600 | — | — |
| 2001-02-13 | $34.52 | $45.87 | 530,400 | — | — |
| 2001-02-12 | $34.33 | $45.63 | 355,000 | — | — |
| 2001-02-09 | $34.44 | $45.76 | 965,800 | — | — |
| 2001-02-08 | $33.83 | $44.96 | 1,459,800 | — | — |
| 2001-02-07 | $35.04 | $46.56 | 650,600 | — | — |
| 2001-02-06 | $34.21 | $45.46 | 661,000 | — | — |
| 2001-02-05 | $34.69 | $46.09 | 589,200 | — | — |
| 2001-02-02 | $34.42 | $45.74 | 512,600 | — | — |
| 2001-02-01 | $34.80 | $46.24 | 598,600 | — | — |
| 2001-01-31 | $34.78 | $46.21 | 828,400 | — | — |
| 2001-01-30 | $33.88 | $45.02 | 1,178,000 | — | — |
| 2001-01-29 | $33.49 | $44.51 | 529,200 | — | — |
| 2001-01-26 | $32.38 | $43.02 | 528,000 | — | — |
| 2001-01-25 | $32.09 | $42.65 | 778,600 | — | — |
| 2001-01-24 | $30.69 | $40.78 | 478,400 | — | — |
| 2001-01-23 | $31.38 | $41.69 | 579,800 | — | — |
| 2001-01-22 | $31.34 | $41.65 | 579,800 | — | — |
| 2001-01-19 | $31.03 | $41.24 | 1,279,400 | — | — |
| 2001-01-18 | $31.59 | $41.98 | 879,800 | — | — |
| 2001-01-17 | $31.69 | $42.11 | 907,600 | — | — |
| 2001-01-16 | $32.72 | $43.48 | 730,800 | — | — |
| 2001-01-12 | $31.78 | $42.23 | 455,400 | — | — |
| 2001-01-11 | $31.78 | $42.23 | 794,000 | — | — |
| 2001-01-10 | $31.72 | $42.15 | 1,038,000 | — | — |
| 2001-01-09 | $32.19 | $42.77 | 1,021,400 | — | — |
| 2001-01-08 | $31.88 | $42.36 | 2,189,200 | — | — |
| 2001-01-05 | $33.13 | $44.02 | 2,747,400 | — | — |
| 2001-01-04 | $33.63 | $44.68 | 2,514,800 | — | — |
| 2001-01-03 | $36.44 | $48.42 | 3,072,200 | — | — |
| 2001-01-02 | $39.13 | $51.99 | 741,000 | — | — |