Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.22 | $36.59 | 341,000 | — | — |
| 1998-12-30 | $27.00 | $35.01 | 237,800 | — | — |
| 1998-12-29 | $26.31 | $34.12 | 318,800 | — | — |
| 1998-12-28 | $26.00 | $33.71 | 117,000 | — | — |
| 1998-12-24 | $26.69 | $34.61 | 62,800 | — | — |
| 1998-12-23 | $26.53 | $34.40 | 121,400 | — | — |
| 1998-12-22 | $26.63 | $34.53 | 237,200 | — | — |
| 1998-12-21 | $27.13 | $35.17 | 175,400 | — | — |
| 1998-12-18 | $27.28 | $35.38 | 361,800 | — | — |
| 1998-12-17 | $27.38 | $35.50 | 372,000 | — | — |
| 1998-12-16 | $26.41 | $34.24 | 268,600 | — | — |
| 1998-12-15 | $26.56 | $34.44 | 139,600 | — | — |
| 1998-12-14 | $26.22 | $34.00 | 140,200 | — | — |
| 1998-12-11 | $26.13 | $33.88 | 373,600 | — | — |
| 1998-12-10 | $25.06 | $32.50 | 203,600 | — | — |
| 1998-12-09 | $26.38 | $34.20 | 191,600 | — | — |
| 1998-12-08 | $25.88 | $33.55 | 187,600 | — | — |
| 1998-12-07 | $25.75 | $33.39 | 164,000 | — | — |
| 1998-12-04 | $25.25 | $32.74 | 271,000 | — | — |
| 1998-12-03 | $24.84 | $32.22 | 243,400 | — | — |
| 1998-12-02 | $25.25 | $32.74 | 199,000 | — | — |
| 1998-12-01 | $25.69 | $33.31 | 216,200 | — | — |
| 1998-11-30 | $24.88 | $32.26 | 111,000 | — | — |
| 1998-11-27 | $25.63 | $33.23 | 20,400 | — | — |
| 1998-11-25 | $25.63 | $33.23 | 52,200 | — | — |
| 1998-11-24 | $25.34 | $32.77 | 208,400 | — | — |
| 1998-11-23 | $25.31 | $32.73 | 236,600 | — | — |
| 1998-11-20 | $24.81 | $32.08 | 237,000 | — | — |
| 1998-11-19 | $24.72 | $31.96 | 69,600 | — | — |
| 1998-11-18 | $25.00 | $32.32 | 91,200 | — | — |
| 1998-11-17 | $25.22 | $32.60 | 411,600 | — | — |
| 1998-11-16 | $25.38 | $32.81 | 81,000 | — | — |
| 1998-11-13 | $25.19 | $32.56 | 94,200 | — | — |
| 1998-11-12 | $25.50 | $32.97 | 137,400 | — | — |
| 1998-11-11 | $25.94 | $33.53 | 149,000 | — | — |
| 1998-11-10 | $26.06 | $33.70 | 264,800 | — | — |
| 1998-11-09 | $25.75 | $33.29 | 225,000 | — | — |
| 1998-11-06 | $25.94 | $33.53 | 216,400 | — | — |
| 1998-11-05 | $25.20 | $32.58 | 92,000 | — | — |
| 1998-11-04 | $25.31 | $32.73 | 154,200 | — | — |
| 1998-11-03 | $25.00 | $32.32 | 176,200 | — | — |
| 1998-11-02 | $24.94 | $32.24 | 242,600 | — | — |
| 1998-10-30 | $25.00 | $32.32 | 394,400 | — | — |
| 1998-10-29 | $25.13 | $32.48 | 426,800 | — | — |
| 1998-10-28 | $24.44 | $31.59 | 273,400 | — | — |
| 1998-10-27 | $25.00 | $32.32 | 111,000 | — | — |
| 1998-10-26 | $24.63 | $31.84 | 405,000 | — | — |
| 1998-10-23 | $23.94 | $30.95 | 503,400 | — | — |
| 1998-10-22 | $25.69 | $33.21 | 405,400 | — | — |
| 1998-10-21 | $25.63 | $33.13 | 529,200 | — | — |
| 1998-10-20 | $24.00 | $31.03 | 385,000 | — | — |
| 1998-10-19 | $25.88 | $33.45 | 181,000 | — | — |
| 1998-10-16 | $25.00 | $32.32 | 324,800 | — | — |
| 1998-10-15 | $25.31 | $32.73 | 361,200 | — | — |
| 1998-10-14 | $25.34 | $32.77 | 304,200 | — | — |
| 1998-10-13 | $24.44 | $31.59 | 533,000 | — | — |
| 1998-10-12 | $24.50 | $31.68 | 277,400 | — | — |
| 1998-10-09 | $24.44 | $31.59 | 252,000 | — | — |
| 1998-10-08 | $24.41 | $31.55 | 386,600 | — | — |
| 1998-10-07 | $24.72 | $31.96 | 140,800 | — | — |
| 1998-10-06 | $24.69 | $31.92 | 621,600 | — | — |
| 1998-10-05 | $24.22 | $31.31 | 543,000 | — | — |
| 1998-10-02 | $24.06 | $31.11 | 700,000 | — | — |
| 1998-10-01 | $22.53 | $29.13 | 522,600 | — | — |
| 1998-09-30 | $22.97 | $29.70 | 778,800 | — | — |
| 1998-09-29 | $23.00 | $29.74 | 537,600 | — | — |
| 1998-09-28 | $21.63 | $27.96 | 1,053,600 | — | — |
| 1998-09-25 | $25.25 | $32.65 | 428,600 | — | — |
| 1998-09-24 | $25.81 | $33.37 | 506,800 | — | — |
| 1998-09-23 | $26.44 | $34.18 | 910,000 | — | — |
| 1998-09-22 | $27.03 | $34.95 | 1,130,200 | — | — |
| 1998-09-21 | $26.22 | $33.90 | 461,000 | — | — |
| 1998-09-18 | $25.94 | $33.53 | 700,200 | — | — |
| 1998-09-17 | $24.25 | $31.35 | 343,400 | — | — |
| 1998-09-16 | $24.19 | $31.27 | 326,000 | — | — |
| 1998-09-15 | $24.50 | $31.68 | 504,600 | — | — |
| 1998-09-14 | $24.25 | $31.35 | 478,000 | — | — |
| 1998-09-11 | $24.69 | $31.92 | 685,000 | — | — |
| 1998-09-10 | $23.31 | $30.14 | 425,600 | — | — |
| 1998-09-09 | $23.31 | $30.14 | 581,200 | — | — |
| 1998-09-08 | $22.09 | $28.56 | 318,400 | — | — |
| 1998-09-04 | $22.06 | $28.52 | 471,400 | — | — |
| 1998-09-03 | $22.50 | $29.09 | 517,000 | — | — |
| 1998-09-02 | $22.50 | $29.09 | 1,015,800 | — | — |
| 1998-09-01 | $22.56 | $29.17 | 1,269,000 | — | — |
| 1998-08-31 | $20.63 | $26.67 | 559,200 | — | — |
| 1998-08-28 | $20.19 | $26.10 | 318,200 | — | — |
| 1998-08-27 | $20.02 | $25.88 | 374,000 | — | — |
| 1998-08-26 | $20.06 | $25.84 | 449,200 | — | — |
| 1998-08-25 | $20.19 | $26.00 | 436,200 | — | — |
| 1998-08-24 | $20.06 | $25.84 | 126,800 | — | — |
| 1998-08-21 | $19.69 | $25.36 | 293,800 | — | — |
| 1998-08-20 | $19.75 | $25.44 | 188,800 | — | — |
| 1998-08-19 | $19.81 | $25.52 | 302,200 | — | — |
| 1998-08-18 | $20.69 | $26.65 | 373,600 | — | — |
| 1998-08-17 | $20.56 | $26.49 | 415,000 | — | — |
| 1998-08-14 | $19.69 | $25.36 | 558,000 | — | — |
| 1998-08-13 | $19.81 | $25.52 | 371,600 | — | — |
| 1998-08-12 | $19.72 | $25.40 | 793,600 | — | — |
| 1998-08-11 | $18.88 | $24.31 | 488,800 | — | — |
| 1998-08-10 | $18.72 | $24.11 | 587,600 | — | — |
| 1998-08-07 | $18.44 | $23.75 | 223,000 | — | — |
| 1998-08-06 | $18.22 | $23.47 | 211,200 | — | — |
| 1998-08-05 | $18.25 | $23.51 | 415,400 | — | — |
| 1998-08-04 | $18.16 | $23.39 | 350,800 | — | — |
| 1998-08-03 | $18.25 | $23.51 | 467,400 | — | — |
| 1998-07-31 | $18.86 | $24.29 | 229,000 | — | — |
| 1998-07-30 | $18.88 | $24.31 | 170,400 | — | — |
| 1998-07-29 | $18.88 | $24.31 | 229,600 | — | — |
| 1998-07-28 | $18.81 | $24.23 | 193,400 | — | — |
| 1998-07-27 | $19.13 | $24.63 | 191,000 | — | — |
| 1998-07-24 | $19.53 | $25.16 | 1,053,400 | — | — |
| 1998-07-23 | $19.75 | $25.44 | 796,200 | — | — |
| 1998-07-22 | $18.47 | $23.79 | 431,400 | — | — |
| 1998-07-21 | $17.69 | $22.78 | 134,400 | — | — |
| 1998-07-20 | $17.63 | $22.70 | 129,000 | — | — |
| 1998-07-17 | $18.38 | $23.67 | 196,600 | — | — |
| 1998-07-16 | $18.19 | $23.43 | 173,600 | — | — |
| 1998-07-15 | $17.88 | $23.02 | 107,200 | — | — |
| 1998-07-14 | $18.06 | $23.27 | 92,400 | — | — |
| 1998-07-13 | $18.00 | $23.18 | 162,400 | — | — |
| 1998-07-10 | $17.97 | $23.14 | 144,400 | — | — |
| 1998-07-09 | $17.66 | $22.74 | 48,200 | — | — |
| 1998-07-08 | $17.69 | $22.78 | 250,600 | — | — |
| 1998-07-07 | $17.78 | $22.90 | 70,200 | — | — |
| 1998-07-06 | $18.00 | $23.18 | 125,000 | — | — |
| 1998-07-02 | $18.00 | $23.18 | 272,800 | — | — |
| 1998-07-01 | $18.25 | $23.51 | 538,200 | — | — |
| 1998-06-30 | $17.00 | $21.90 | 552,200 | — | — |
| 1998-06-29 | $18.14 | $23.37 | 547,200 | — | — |
| 1998-06-26 | $18.94 | $24.39 | 383,400 | — | — |
| 1998-06-25 | $18.00 | $23.18 | 213,600 | — | — |
| 1998-06-24 | $17.91 | $23.06 | 947,000 | — | — |
| 1998-06-23 | $19.06 | $24.55 | 181,200 | — | — |
| 1998-06-22 | $19.00 | $24.47 | 240,800 | — | — |
| 1998-06-19 | $18.81 | $24.23 | 449,600 | — | — |
| 1998-06-18 | $19.31 | $24.88 | 403,800 | — | — |
| 1998-06-17 | $18.91 | $24.35 | 260,800 | — | — |
| 1998-06-16 | $18.38 | $23.67 | 141,000 | — | — |
| 1998-06-15 | $18.81 | $24.23 | 170,000 | — | — |
| 1998-06-12 | $18.69 | $24.07 | 77,600 | — | — |
| 1998-06-11 | $18.28 | $23.55 | 151,600 | — | — |
| 1998-06-10 | $18.69 | $24.07 | 157,800 | — | — |
| 1998-06-09 | $18.75 | $24.15 | 327,600 | — | — |
| 1998-06-08 | $19.25 | $24.80 | 122,600 | — | — |
| 1998-06-05 | $19.13 | $24.63 | 292,400 | — | — |
| 1998-06-04 | $18.50 | $23.83 | 369,800 | — | — |
| 1998-06-03 | $19.19 | $24.71 | 159,200 | — | — |
| 1998-06-02 | $19.50 | $25.12 | 255,800 | — | — |
| 1998-06-01 | $19.69 | $25.36 | 215,200 | — | — |
| 1998-05-29 | $18.75 | $24.15 | 157,200 | — | — |
| 1998-05-28 | $18.88 | $24.31 | 252,000 | — | — |
| 1998-05-27 | $19.06 | $24.55 | 149,000 | — | — |
| 1998-05-26 | $19.20 | $24.64 | 404,200 | — | — |
| 1998-05-22 | $19.44 | $24.94 | 230,600 | — | — |
| 1998-05-21 | $19.13 | $24.54 | 173,000 | — | — |
| 1998-05-20 | $19.25 | $24.70 | 150,800 | — | — |
| 1998-05-19 | $19.25 | $24.70 | 378,200 | — | — |
| 1998-05-18 | $18.78 | $24.10 | 114,400 | — | — |
| 1998-05-15 | $18.44 | $23.66 | 272,200 | — | — |
| 1998-05-14 | $18.50 | $23.74 | 190,800 | — | — |
| 1998-05-13 | $19.00 | $24.38 | 307,200 | — | — |
| 1998-05-12 | $18.69 | $23.98 | 181,200 | — | — |
| 1998-05-11 | $18.66 | $23.94 | 120,400 | — | — |
| 1998-05-08 | $18.44 | $23.66 | 206,000 | — | — |
| 1998-05-07 | $18.38 | $23.58 | 235,200 | — | — |
| 1998-05-06 | $18.25 | $23.42 | 180,600 | — | — |
| 1998-05-05 | $18.16 | $23.29 | 214,600 | — | — |
| 1998-05-04 | $18.69 | $23.98 | 326,600 | — | — |
| 1998-05-01 | $18.47 | $23.70 | 427,400 | — | — |
| 1998-04-30 | $17.88 | $22.93 | 357,800 | — | — |
| 1998-04-29 | $17.25 | $22.13 | 438,600 | — | — |
| 1998-04-28 | $17.50 | $22.45 | 209,800 | — | — |
| 1998-04-27 | $17.13 | $21.97 | 241,200 | — | — |
| 1998-04-24 | $16.94 | $21.73 | 147,800 | — | — |
| 1998-04-23 | $16.81 | $21.57 | 337,600 | — | — |
| 1998-04-22 | $17.38 | $22.29 | 90,800 | — | — |
| 1998-04-21 | $17.38 | $22.29 | 208,000 | — | — |
| 1998-04-20 | $17.06 | $21.89 | 185,800 | — | — |
| 1998-04-17 | $17.50 | $22.45 | 182,000 | — | — |
| 1998-04-16 | $16.81 | $21.57 | 238,600 | — | — |
| 1998-04-15 | $17.28 | $22.17 | 363,200 | — | — |
| 1998-04-14 | $16.97 | $21.77 | 139,600 | — | — |
| 1998-04-13 | $16.69 | $21.41 | 286,000 | — | — |
| 1998-04-09 | $17.25 | $22.13 | 141,800 | — | — |
| 1998-04-08 | $16.59 | $21.29 | 218,800 | — | — |
| 1998-04-07 | $17.00 | $21.81 | 353,800 | — | — |
| 1998-04-06 | $16.97 | $21.77 | 110,200 | — | — |
| 1998-04-03 | $17.31 | $22.21 | 221,600 | — | — |
| 1998-04-02 | $17.56 | $22.53 | 251,400 | — | — |
| 1998-04-01 | $17.47 | $22.41 | 507,400 | — | — |
| 1998-03-31 | $17.50 | $22.45 | 370,600 | — | — |
| 1998-03-30 | $16.97 | $21.77 | 144,400 | — | — |
| 1998-03-27 | $16.31 | $20.93 | 228,800 | — | — |
| 1998-03-26 | $16.56 | $21.25 | 258,200 | — | — |
| 1998-03-25 | $17.09 | $21.93 | 189,400 | — | — |
| 1998-03-24 | $17.44 | $22.37 | 280,400 | — | — |
| 1998-03-23 | $16.97 | $21.77 | 227,400 | — | — |
| 1998-03-20 | $16.91 | $21.69 | 269,400 | — | — |
| 1998-03-19 | $16.94 | $21.73 | 190,800 | — | — |
| 1998-03-18 | $16.69 | $21.41 | 342,400 | — | — |
| 1998-03-17 | $16.50 | $21.17 | 289,400 | — | — |
| 1998-03-16 | $16.47 | $21.13 | 485,800 | — | — |
| 1998-03-13 | $16.03 | $20.57 | 307,800 | — | — |
| 1998-03-12 | $16.00 | $20.53 | 103,200 | — | — |
| 1998-03-11 | $15.84 | $20.33 | 91,800 | — | — |
| 1998-03-10 | $15.94 | $20.45 | 91,200 | — | — |
| 1998-03-09 | $16.00 | $20.53 | 266,600 | — | — |
| 1998-03-06 | $16.00 | $20.53 | 255,000 | — | — |
| 1998-03-05 | $15.75 | $20.21 | 401,600 | — | — |
| 1998-03-04 | $16.03 | $20.57 | 146,200 | — | — |
| 1998-03-03 | $16.02 | $20.55 | 727,200 | — | — |
| 1998-03-02 | $15.97 | $20.49 | 304,800 | — | — |
| 1998-02-27 | $15.63 | $20.05 | 200,600 | — | — |
| 1998-02-26 | $16.13 | $20.69 | 267,800 | — | — |
| 1998-02-25 | $15.88 | $20.37 | 148,600 | — | — |
| 1998-02-24 | $15.88 | $20.27 | 159,200 | — | — |
| 1998-02-23 | $15.56 | $19.87 | 460,000 | — | — |
| 1998-02-20 | $15.72 | $20.07 | 671,200 | — | — |
| 1998-02-19 | $16.25 | $20.75 | 1,127,800 | — | — |
| 1998-02-18 | $16.06 | $20.51 | 535,400 | — | — |
| 1998-02-17 | $18.06 | $23.07 | 297,200 | — | — |
| 1998-02-13 | $18.25 | $23.30 | 327,600 | — | — |
| 1998-02-12 | $18.13 | $23.14 | 309,200 | — | — |
| 1998-02-11 | $17.66 | $22.55 | 323,000 | — | — |
| 1998-02-10 | $18.19 | $23.22 | 559,000 | — | — |
| 1998-02-09 | $17.00 | $21.71 | 372,600 | — | — |
| 1998-02-06 | $17.69 | $22.59 | 487,400 | — | — |
| 1998-02-05 | $17.00 | $21.71 | 358,200 | — | — |
| 1998-02-04 | $16.38 | $20.91 | 346,200 | — | — |
| 1998-02-03 | $15.91 | $20.31 | 422,400 | — | — |
| 1998-02-02 | $16.03 | $20.47 | 635,200 | — | — |
| 1998-01-30 | $15.88 | $20.27 | 139,000 | — | — |
| 1998-01-29 | $16.03 | $20.47 | 486,400 | — | — |
| 1998-01-28 | $16.03 | $20.47 | 532,800 | — | — |
| 1998-01-27 | $16.28 | $20.79 | 580,200 | — | — |
| 1998-01-26 | $16.03 | $20.47 | 323,000 | — | — |
| 1998-01-23 | $15.45 | $19.73 | 216,800 | — | — |
| 1998-01-22 | $15.69 | $20.03 | 98,400 | — | — |
| 1998-01-21 | $15.94 | $20.35 | 330,200 | — | — |
| 1998-01-20 | $16.00 | $20.43 | 435,800 | — | — |
| 1998-01-16 | $15.69 | $20.03 | 242,600 | — | — |
| 1998-01-15 | $15.75 | $20.11 | 579,800 | — | — |
| 1998-01-14 | $15.31 | $19.55 | 534,400 | — | — |
| 1998-01-13 | $16.41 | $20.95 | 427,400 | — | — |
| 1998-01-12 | $15.13 | $19.31 | 545,800 | — | — |
| 1998-01-09 | $14.81 | $18.91 | 769,400 | — | — |
| 1998-01-08 | $15.25 | $19.47 | 333,600 | — | — |
| 1998-01-07 | $15.91 | $20.31 | 195,400 | — | — |
| 1998-01-06 | $16.19 | $20.67 | 277,000 | — | — |
| 1998-01-05 | $16.50 | $21.07 | 224,600 | — | — |
| 1998-01-02 | $16.84 | $21.51 | 316,000 | — | — |