Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $93.92 | $168.42 | 758,800 | — | — |
| 2015-12-30 | $94.54 | $169.53 | 808,100 | — | — |
| 2015-12-29 | $94.89 | $170.16 | 912,400 | — | — |
| 2015-12-28 | $93.44 | $167.56 | 686,900 | — | — |
| 2015-12-24 | $93.98 | $168.53 | 454,800 | — | — |
| 2015-12-23 | $93.96 | $168.49 | 903,200 | — | — |
| 2015-12-22 | $93.14 | $167.02 | 1,247,100 | — | — |
| 2015-12-21 | $92.73 | $166.29 | 1,240,800 | — | — |
| 2015-12-18 | $92.55 | $165.96 | 1,866,800 | — | — |
| 2015-12-17 | $93.72 | $168.06 | 1,042,900 | — | — |
| 2015-12-16 | $94.16 | $168.85 | 1,922,000 | — | — |
| 2015-12-15 | $93.72 | $168.06 | 1,955,900 | — | — |
| 2015-12-14 | $91.91 | $164.82 | 1,948,800 | — | — |
| 2015-12-11 | $92.68 | $166.20 | 2,142,100 | — | — |
| 2015-12-10 | $93.39 | $167.47 | 1,096,600 | — | — |
| 2015-12-09 | $93.72 | $168.06 | 1,132,800 | — | — |
| 2015-12-08 | $94.59 | $169.62 | 2,175,800 | — | — |
| 2015-12-07 | $94.75 | $169.91 | 1,278,400 | — | — |
| 2015-12-04 | $95.14 | $170.61 | 2,537,900 | — | — |
| 2015-12-03 | $91.96 | $164.91 | 2,261,700 | — | — |
| 2015-12-02 | $92.75 | $166.32 | 1,235,300 | — | — |
| 2015-12-01 | $93.17 | $167.08 | 1,193,200 | — | — |
| 2015-11-30 | $92.03 | $165.03 | 1,644,500 | — | — |
| 2015-11-27 | $93.37 | $167.43 | 659,200 | — | — |
| 2015-11-25 | $92.50 | $165.87 | 2,367,700 | — | — |
| 2015-11-24 | $92.11 | $164.44 | 1,818,200 | — | — |
| 2015-11-23 | $92.25 | $164.69 | 2,020,500 | — | — |
| 2015-11-20 | $92.50 | $165.14 | 2,214,700 | — | — |
| 2015-11-19 | $93.88 | $167.60 | 2,248,900 | — | — |
| 2015-11-18 | $94.09 | $167.97 | 1,968,500 | — | — |
| 2015-11-17 | $95.13 | $169.83 | 2,437,100 | — | — |
| 2015-11-16 | $93.88 | $167.60 | 2,882,600 | — | — |
| 2015-11-13 | $93.81 | $167.47 | 3,859,000 | — | — |
| 2015-11-12 | $92.12 | $164.46 | 5,049,200 | — | — |
| 2015-11-11 | $92.19 | $164.58 | 10,523,400 | — | — |
| 2015-11-10 | $88.31 | $157.66 | 5,595,400 | — | — |
| 2015-11-09 | $87.36 | $155.96 | 1,897,600 | — | — |
| 2015-11-06 | $87.57 | $156.33 | 1,423,600 | — | — |
| 2015-11-05 | $87.82 | $156.78 | 1,243,700 | — | — |
| 2015-11-04 | $87.42 | $156.07 | 1,889,600 | — | — |
| 2015-11-03 | $87.90 | $156.92 | 2,545,500 | — | — |
| 2015-11-02 | $88.71 | $158.37 | 1,317,700 | — | — |
| 2015-10-30 | $88.10 | $157.28 | 1,328,800 | — | — |
| 2015-10-29 | $87.49 | $156.19 | 1,118,700 | — | — |
| 2015-10-28 | $87.97 | $157.05 | 1,928,900 | — | — |
| 2015-10-27 | $86.71 | $154.80 | 1,659,500 | — | — |
| 2015-10-26 | $88.24 | $157.53 | 1,007,500 | — | — |
| 2015-10-23 | $88.48 | $157.96 | 1,803,600 | — | — |
| 2015-10-22 | $88.07 | $157.23 | 1,704,100 | — | — |
| 2015-10-21 | $87.91 | $156.94 | 1,414,500 | — | — |
| 2015-10-20 | $88.50 | $157.99 | 1,694,900 | — | — |
| 2015-10-19 | $88.13 | $157.33 | 2,058,800 | — | — |
| 2015-10-16 | $88.30 | $157.64 | 2,705,500 | — | — |
| 2015-10-15 | $87.76 | $156.67 | 3,588,500 | — | — |
| 2015-10-14 | $86.00 | $153.53 | 3,207,800 | — | — |
| 2015-10-13 | $86.58 | $154.57 | 14,511,800 | — | — |
| 2015-10-12 | $78.75 | $140.59 | 5,811,500 | — | — |
| 2015-10-09 | $81.61 | $145.69 | 3,787,600 | — | — |
| 2015-10-08 | $82.00 | $146.39 | 3,751,700 | — | — |
| 2015-10-07 | $82.21 | $146.77 | 4,049,200 | — | — |
| 2015-10-06 | $80.99 | $144.59 | 4,301,800 | — | — |
| 2015-10-05 | $84.26 | $150.42 | 2,669,200 | — | — |
| 2015-10-02 | $83.84 | $149.68 | 2,256,900 | — | — |
| 2015-10-01 | $83.24 | $148.60 | 2,271,100 | — | — |
| 2015-09-30 | $83.02 | $148.21 | 2,535,200 | — | — |
| 2015-09-29 | $82.00 | $146.39 | 5,460,000 | — | — |
| 2015-09-28 | $82.39 | $147.09 | 4,958,100 | — | — |
| 2015-09-25 | $82.30 | $146.93 | 2,112,600 | — | — |
| 2015-09-24 | $81.11 | $144.80 | 3,224,600 | — | — |
| 2015-09-23 | $82.79 | $147.80 | 3,151,000 | — | — |
| 2015-09-22 | $82.89 | $147.98 | 3,324,000 | — | — |
| 2015-09-21 | $83.67 | $149.37 | 3,932,100 | — | — |
| 2015-09-18 | $84.38 | $150.64 | 7,130,500 | — | — |
| 2015-09-17 | $82.60 | $147.46 | 7,079,700 | — | — |
| 2015-09-16 | $82.98 | $148.14 | 20,381,700 | — | — |
| 2015-09-15 | $72.64 | $129.68 | 3,844,100 | — | — |
| 2015-09-14 | $69.09 | $123.34 | 1,346,900 | — | — |
| 2015-09-11 | $69.35 | $123.81 | 1,507,400 | — | — |
| 2015-09-10 | $69.26 | $123.65 | 1,544,900 | — | — |
| 2015-09-09 | $68.44 | $122.18 | 1,461,900 | — | — |
| 2015-09-08 | $69.29 | $123.70 | 2,054,600 | — | — |
| 2015-09-04 | $67.27 | $120.09 | 1,596,200 | — | — |
| 2015-09-03 | $66.96 | $119.54 | 1,606,300 | — | — |
| 2015-09-02 | $66.80 | $119.25 | 1,347,200 | — | — |
| 2015-09-01 | $66.30 | $118.36 | 1,823,300 | — | — |
| 2015-08-31 | $68.09 | $121.56 | 1,813,700 | — | — |
| 2015-08-28 | $67.14 | $119.86 | 1,147,300 | — | — |
| 2015-08-27 | $67.10 | $119.79 | 1,596,900 | — | — |
| 2015-08-26 | $66.68 | $119.04 | 2,206,200 | — | — |
| 2015-08-25 | $65.19 | $116.38 | 2,716,100 | — | — |
| 2015-08-24 | $66.48 | $118.68 | 5,034,500 | — | — |
| 2015-08-21 | $69.98 | $124.93 | 2,143,900 | — | — |
| 2015-08-20 | $71.99 | $128.52 | 1,617,300 | — | — |
| 2015-08-19 | $73.40 | $131.04 | 1,709,500 | — | — |
| 2015-08-18 | $73.27 | $130.81 | 1,557,800 | — | — |
| 2015-08-17 | $73.23 | $130.73 | 1,830,900 | — | — |
| 2015-08-14 | $71.63 | $127.88 | 681,300 | — | — |
| 2015-08-13 | $71.62 | $127.86 | 834,300 | — | — |
| 2015-08-12 | $72.23 | $128.95 | 1,114,900 | — | — |
| 2015-08-11 | $72.52 | $129.47 | 1,555,600 | — | — |
| 2015-08-10 | $72.75 | $129.88 | 1,243,800 | — | — |
| 2015-08-07 | $72.99 | $130.31 | 1,695,800 | — | — |
| 2015-08-06 | $73.76 | $131.68 | 3,842,000 | — | — |
| 2015-08-05 | $70.41 | $125.70 | 3,451,100 | — | — |
| 2015-08-04 | $69.59 | $124.24 | 1,699,600 | — | — |
| 2015-08-03 | $70.18 | $125.29 | 1,653,500 | — | — |
| 2015-07-31 | $71.14 | $127.00 | 1,478,000 | — | — |
| 2015-07-30 | $70.07 | $125.09 | 1,197,600 | — | — |
| 2015-07-29 | $70.04 | $125.04 | 2,291,600 | — | — |
| 2015-07-28 | $69.31 | $123.00 | 1,337,100 | — | — |
| 2015-07-27 | $69.54 | $123.41 | 1,404,100 | — | — |
| 2015-07-24 | $70.00 | $124.23 | 715,800 | — | — |
| 2015-07-23 | $70.82 | $125.68 | 1,164,800 | — | — |
| 2015-07-22 | $71.36 | $126.64 | 739,700 | — | — |
| 2015-07-21 | $71.32 | $126.57 | 686,400 | — | — |
| 2015-07-20 | $71.72 | $127.28 | 828,900 | — | — |
| 2015-07-17 | $71.65 | $127.16 | 1,913,200 | — | — |
| 2015-07-16 | $72.18 | $128.10 | 784,200 | — | — |
| 2015-07-15 | $71.68 | $127.21 | 1,075,000 | — | — |
| 2015-07-14 | $71.64 | $127.14 | 1,111,800 | — | — |
| 2015-07-13 | $72.17 | $128.08 | 1,679,500 | — | — |
| 2015-07-10 | $71.09 | $126.16 | 912,900 | — | — |
| 2015-07-09 | $71.19 | $126.34 | 1,999,100 | — | — |
| 2015-07-08 | $70.09 | $124.39 | 1,869,600 | — | — |
| 2015-07-07 | $70.16 | $124.51 | 1,320,000 | — | — |
| 2015-07-06 | $69.42 | $123.20 | 1,705,700 | — | — |
| 2015-07-02 | $70.06 | $124.33 | 1,053,900 | — | — |
| 2015-07-01 | $70.25 | $124.67 | 1,181,400 | — | — |
| 2015-06-30 | $69.81 | $123.89 | 1,575,900 | — | — |
| 2015-06-29 | $70.59 | $125.28 | 1,254,300 | — | — |
| 2015-06-26 | $72.29 | $128.29 | 992,300 | — | — |
| 2015-06-25 | $72.17 | $128.08 | 1,497,900 | — | — |
| 2015-06-24 | $72.57 | $128.79 | 2,284,700 | — | — |
| 2015-06-23 | $72.23 | $128.19 | 2,154,500 | — | — |
| 2015-06-22 | $73.85 | $131.06 | 1,125,500 | — | — |
| 2015-06-19 | $73.18 | $129.87 | 1,394,300 | — | — |
| 2015-06-18 | $73.72 | $130.83 | 1,168,800 | — | — |
| 2015-06-17 | $72.97 | $129.50 | 1,177,400 | — | — |
| 2015-06-16 | $72.51 | $128.68 | 1,440,100 | — | — |
| 2015-06-15 | $71.40 | $126.71 | 2,043,400 | — | — |
| 2015-06-12 | $72.77 | $129.14 | 909,500 | — | — |
| 2015-06-11 | $72.72 | $129.06 | 912,300 | — | — |
| 2015-06-10 | $72.65 | $128.93 | 1,118,700 | — | — |
| 2015-06-09 | $72.46 | $128.59 | 1,424,000 | — | — |
| 2015-06-08 | $72.84 | $129.27 | 1,812,500 | — | — |
| 2015-06-05 | $72.61 | $128.86 | 5,433,600 | — | — |
| 2015-06-04 | $74.86 | $132.85 | 2,078,600 | — | — |
| 2015-06-03 | $74.76 | $132.68 | 1,305,300 | — | — |
| 2015-06-02 | $74.02 | $131.36 | 1,715,900 | — | — |
| 2015-06-01 | $73.08 | $129.69 | 1,455,100 | — | — |
| 2015-05-29 | $73.38 | $130.23 | 1,377,700 | — | — |
| 2015-05-28 | $74.54 | $132.29 | 1,755,000 | — | — |
| 2015-05-27 | $72.97 | $129.50 | 1,534,400 | — | — |
| 2015-05-26 | $73.65 | $129.98 | 1,275,100 | — | — |
| 2015-05-22 | $74.24 | $131.02 | 1,299,900 | — | — |
| 2015-05-21 | $75.07 | $132.48 | 1,159,100 | — | — |
| 2015-05-20 | $75.55 | $133.33 | 1,463,900 | — | — |
| 2015-05-19 | $75.69 | $133.58 | 1,928,600 | — | — |
| 2015-05-18 | $75.61 | $133.44 | 1,213,900 | — | — |
| 2015-05-15 | $75.00 | $132.36 | 1,175,100 | — | — |
| 2015-05-14 | $75.05 | $132.45 | 1,872,000 | — | — |
| 2015-05-13 | $74.62 | $131.69 | 2,083,000 | — | — |
| 2015-05-12 | $73.98 | $130.56 | 1,216,000 | — | — |
| 2015-05-11 | $74.93 | $132.24 | 2,533,800 | — | — |
| 2015-05-08 | $74.55 | $131.57 | 1,987,500 | — | — |
| 2015-05-07 | $74.02 | $130.63 | 4,365,900 | — | — |
| 2015-05-06 | $73.52 | $129.75 | 1,715,900 | — | — |
| 2015-05-05 | $72.92 | $128.69 | 1,753,900 | — | — |
| 2015-05-04 | $73.65 | $129.98 | 906,900 | — | — |
| 2015-05-01 | $74.04 | $130.67 | 1,053,600 | — | — |
| 2015-04-30 | $73.51 | $129.73 | 991,000 | — | — |
| 2015-04-29 | $74.07 | $130.72 | 1,288,600 | — | — |
| 2015-04-28 | $74.70 | $131.83 | 1,223,800 | — | — |
| 2015-04-27 | $74.60 | $131.65 | 1,188,000 | — | — |
| 2015-04-24 | $75.13 | $132.59 | 966,800 | — | — |
| 2015-04-23 | $75.12 | $132.57 | 872,200 | — | — |
| 2015-04-22 | $75.53 | $133.30 | 1,068,400 | — | — |
| 2015-04-21 | $75.93 | $134.00 | 1,117,400 | — | — |
| 2015-04-20 | $75.98 | $134.09 | 1,968,800 | — | — |
| 2015-04-17 | $76.97 | $135.84 | 1,820,400 | — | — |
| 2015-04-16 | $76.91 | $135.73 | 1,584,700 | — | — |
| 2015-04-15 | $76.88 | $135.68 | 1,004,500 | — | — |
| 2015-04-14 | $76.96 | $135.82 | 1,692,400 | — | — |
| 2015-04-13 | $76.63 | $135.24 | 1,968,000 | — | — |
| 2015-04-10 | $77.90 | $137.48 | 2,123,100 | — | — |
| 2015-04-09 | $77.92 | $137.51 | 2,606,600 | — | — |
| 2015-04-08 | $78.67 | $138.84 | 2,750,600 | — | — |
| 2015-04-07 | $78.24 | $138.08 | 2,918,500 | — | — |
| 2015-04-06 | $76.16 | $134.41 | 1,808,600 | — | — |
| 2015-04-02 | $75.40 | $133.07 | 1,199,600 | — | — |
| 2015-04-01 | $74.51 | $131.50 | 1,562,600 | — | — |
| 2015-03-31 | $74.45 | $131.39 | 1,723,100 | — | — |
| 2015-03-30 | $74.73 | $131.88 | 1,185,400 | — | — |
| 2015-03-27 | $73.26 | $129.29 | 2,263,900 | — | — |
| 2015-03-26 | $72.19 | $127.40 | 1,204,100 | — | — |
| 2015-03-25 | $72.00 | $127.07 | 2,659,500 | — | — |
| 2015-03-24 | $73.04 | $128.90 | 1,264,100 | — | — |
| 2015-03-23 | $73.74 | $130.14 | 1,194,300 | — | — |
| 2015-03-20 | $74.57 | $131.60 | 1,379,800 | — | — |
| 2015-03-19 | $73.15 | $129.10 | 1,158,700 | — | — |
| 2015-03-18 | $74.14 | $130.84 | 1,866,100 | — | — |
| 2015-03-17 | $73.81 | $130.26 | 1,424,100 | — | — |
| 2015-03-16 | $75.34 | $132.96 | 1,570,800 | — | — |
| 2015-03-13 | $75.06 | $132.47 | 2,165,500 | — | — |
| 2015-03-12 | $75.67 | $133.54 | 1,268,600 | — | — |
| 2015-03-11 | $73.68 | $130.03 | 1,406,000 | — | — |
| 2015-03-10 | $73.42 | $129.57 | 1,032,600 | — | — |
| 2015-03-09 | $74.81 | $132.03 | 981,100 | — | — |
| 2015-03-06 | $74.23 | $131.00 | 1,403,000 | — | — |
| 2015-03-05 | $74.44 | $131.37 | 1,354,200 | — | — |
| 2015-03-04 | $74.30 | $131.13 | 1,400,400 | — | — |
| 2015-03-03 | $74.73 | $131.88 | 1,296,100 | — | — |
| 2015-03-02 | $75.91 | $133.97 | 762,400 | — | — |
| 2015-02-27 | $75.89 | $133.93 | 1,994,600 | — | — |
| 2015-02-26 | $77.24 | $136.31 | 1,256,500 | — | — |
| 2015-02-25 | $75.68 | $133.56 | 858,900 | — | — |
| 2015-02-24 | $76.57 | $134.41 | 995,500 | — | — |
| 2015-02-23 | $76.80 | $134.81 | 703,000 | — | — |
| 2015-02-20 | $76.63 | $134.51 | 1,393,700 | — | — |
| 2015-02-19 | $75.48 | $132.49 | 1,421,400 | — | — |
| 2015-02-18 | $76.26 | $133.86 | 1,305,200 | — | — |
| 2015-02-17 | $75.90 | $133.23 | 2,289,200 | — | — |
| 2015-02-13 | $72.82 | $127.83 | 1,794,600 | — | — |
| 2015-02-12 | $73.78 | $129.51 | 1,443,700 | — | — |
| 2015-02-11 | $73.00 | $128.14 | 2,523,700 | — | — |
| 2015-02-10 | $73.21 | $128.51 | 7,330,700 | — | — |
| 2015-02-09 | $76.34 | $134.00 | 1,998,300 | — | — |
| 2015-02-06 | $77.16 | $135.44 | 925,500 | — | — |
| 2015-02-05 | $78.21 | $137.29 | 1,509,600 | — | — |
| 2015-02-04 | $77.67 | $136.34 | 949,900 | — | — |
| 2015-02-03 | $77.84 | $136.64 | 1,553,300 | — | — |
| 2015-02-02 | $76.23 | $133.81 | 1,161,700 | — | — |
| 2015-01-30 | $75.93 | $133.28 | 1,242,800 | — | — |
| 2015-01-29 | $78.03 | $136.97 | 1,353,900 | — | — |
| 2015-01-28 | $77.21 | $135.53 | 1,031,000 | — | — |
| 2015-01-27 | $77.55 | $136.13 | 1,263,700 | — | — |
| 2015-01-26 | $78.18 | $137.23 | 1,012,900 | — | — |
| 2015-01-23 | $78.09 | $137.08 | 998,900 | — | — |
| 2015-01-22 | $78.09 | $137.08 | 1,067,900 | — | — |
| 2015-01-21 | $76.66 | $134.57 | 902,800 | — | — |
| 2015-01-20 | $75.23 | $132.06 | 1,060,900 | — | — |
| 2015-01-16 | $75.05 | $131.74 | 1,365,500 | — | — |
| 2015-01-15 | $74.56 | $130.88 | 1,679,500 | — | — |
| 2015-01-14 | $74.98 | $131.62 | 1,661,500 | — | — |
| 2015-01-13 | $76.17 | $133.71 | 1,234,900 | — | — |
| 2015-01-12 | $76.96 | $135.09 | 796,800 | — | — |
| 2015-01-09 | $77.58 | $136.18 | 1,192,800 | — | — |
| 2015-01-08 | $77.73 | $136.44 | 1,810,700 | — | — |
| 2015-01-07 | $75.40 | $132.35 | 1,507,700 | — | — |
| 2015-01-06 | $73.06 | $128.25 | 1,358,800 | — | — |
| 2015-01-05 | $73.41 | $128.86 | 1,288,400 | — | — |
| 2015-01-02 | $73.86 | $129.65 | 811,100 | — | — |