Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.52 | $130.81 | 608,900 | — | — |
| 2014-12-30 | $74.90 | $131.48 | 499,900 | — | — |
| 2014-12-29 | $76.08 | $133.55 | 453,300 | — | — |
| 2014-12-26 | $75.91 | $133.25 | 683,900 | — | — |
| 2014-12-24 | $76.25 | $133.85 | 372,600 | — | — |
| 2014-12-23 | $76.81 | $134.83 | 709,700 | — | — |
| 2014-12-22 | $76.00 | $133.41 | 636,900 | — | — |
| 2014-12-19 | $75.91 | $133.25 | 1,899,900 | — | — |
| 2014-12-18 | $76.65 | $134.55 | 1,445,500 | — | — |
| 2014-12-17 | $73.66 | $129.30 | 1,536,100 | — | — |
| 2014-12-16 | $70.97 | $124.58 | 1,321,700 | — | — |
| 2014-12-15 | $72.04 | $126.46 | 1,167,000 | — | — |
| 2014-12-12 | $72.37 | $127.04 | 1,626,800 | — | — |
| 2014-12-11 | $74.79 | $131.28 | 1,467,800 | — | — |
| 2014-12-10 | $73.38 | $128.81 | 1,191,800 | — | — |
| 2014-12-09 | $73.60 | $129.19 | 687,800 | — | — |
| 2014-12-08 | $73.85 | $129.63 | 1,199,100 | — | — |
| 2014-12-05 | $74.92 | $131.51 | 1,923,300 | — | — |
| 2014-12-04 | $73.26 | $128.60 | 2,154,400 | — | — |
| 2014-12-03 | $73.69 | $129.35 | 4,422,100 | — | — |
| 2014-12-02 | $76.55 | $134.37 | 2,258,000 | — | — |
| 2014-12-01 | $75.85 | $133.14 | 1,224,800 | — | — |
| 2014-11-28 | $77.35 | $135.78 | 435,900 | — | — |
| 2014-11-26 | $76.50 | $134.28 | 608,100 | — | — |
| 2014-11-25 | $76.66 | $134.57 | 995,200 | — | — |
| 2014-11-24 | $76.45 | $134.20 | 1,452,200 | — | — |
| 2014-11-21 | $75.61 | $132.07 | 1,034,600 | — | — |
| 2014-11-20 | $75.06 | $131.11 | 939,300 | — | — |
| 2014-11-19 | $74.84 | $130.73 | 1,823,900 | — | — |
| 2014-11-18 | $76.33 | $133.33 | 1,208,100 | — | — |
| 2014-11-17 | $77.75 | $135.81 | 1,884,700 | — | — |
| 2014-11-14 | $75.48 | $131.85 | 731,100 | — | — |
| 2014-11-13 | $76.05 | $132.84 | 1,240,800 | — | — |
| 2014-11-12 | $75.36 | $131.64 | 1,135,800 | — | — |
| 2014-11-11 | $76.21 | $133.12 | 677,200 | — | — |
| 2014-11-10 | $76.65 | $133.89 | 923,100 | — | — |
| 2014-11-07 | $77.18 | $134.82 | 1,393,400 | — | — |
| 2014-11-06 | $77.05 | $134.59 | 2,289,800 | — | — |
| 2014-11-05 | $74.16 | $129.54 | 1,663,000 | — | — |
| 2014-11-04 | $74.29 | $129.77 | 1,390,000 | — | — |
| 2014-11-03 | $74.55 | $130.22 | 2,276,800 | — | — |
| 2014-10-31 | $74.38 | $129.92 | 1,704,600 | — | — |
| 2014-10-30 | $72.92 | $127.37 | 1,077,700 | — | — |
| 2014-10-29 | $72.90 | $127.34 | 1,150,200 | — | — |
| 2014-10-28 | $73.60 | $128.56 | 964,200 | — | — |
| 2014-10-27 | $72.27 | $126.24 | 1,148,900 | — | — |
| 2014-10-24 | $73.23 | $127.92 | 1,601,900 | — | — |
| 2014-10-23 | $71.34 | $124.61 | 1,465,600 | — | — |
| 2014-10-22 | $70.68 | $123.46 | 1,298,200 | — | — |
| 2014-10-21 | $71.84 | $125.49 | 1,638,300 | — | — |
| 2014-10-20 | $70.23 | $122.68 | 1,324,600 | — | — |
| 2014-10-17 | $69.96 | $122.20 | 1,966,500 | — | — |
| 2014-10-16 | $68.02 | $118.82 | 3,679,900 | — | — |
| 2014-10-15 | $68.36 | $119.41 | 3,911,500 | — | — |
| 2014-10-14 | $71.44 | $124.79 | 1,652,600 | — | — |
| 2014-10-13 | $71.86 | $125.52 | 1,654,800 | — | — |
| 2014-10-10 | $73.27 | $127.99 | 1,754,000 | — | — |
| 2014-10-09 | $73.60 | $128.56 | 1,691,000 | — | — |
| 2014-10-08 | $75.26 | $131.46 | 1,770,900 | — | — |
| 2014-10-07 | $73.19 | $127.85 | 1,321,600 | — | — |
| 2014-10-06 | $73.64 | $128.63 | 1,817,400 | — | — |
| 2014-10-03 | $74.01 | $129.28 | 2,904,400 | — | — |
| 2014-10-02 | $72.37 | $126.41 | 1,142,800 | — | — |
| 2014-10-01 | $72.58 | $126.78 | 1,550,500 | — | — |
| 2014-09-30 | $74.44 | $130.03 | 1,255,400 | — | — |
| 2014-09-29 | $74.22 | $129.65 | 2,254,400 | — | — |
| 2014-09-26 | $74.07 | $129.38 | 1,130,200 | — | — |
| 2014-09-25 | $74.88 | $130.80 | 978,700 | — | — |
| 2014-09-24 | $76.51 | $133.65 | 1,048,200 | — | — |
| 2014-09-23 | $75.61 | $132.07 | 1,155,000 | — | — |
| 2014-09-22 | $76.39 | $133.44 | 940,700 | — | — |
| 2014-09-19 | $76.58 | $133.77 | 1,445,800 | — | — |
| 2014-09-18 | $76.89 | $134.31 | 1,367,100 | — | — |
| 2014-09-17 | $77.00 | $134.50 | 1,704,600 | — | — |
| 2014-09-16 | $77.46 | $135.30 | 3,518,100 | — | — |
| 2014-09-15 | $76.00 | $132.75 | 10,515,100 | — | — |
| 2014-09-12 | $71.80 | $125.42 | 3,175,500 | — | — |
| 2014-09-11 | $71.58 | $125.03 | 1,506,700 | — | — |
| 2014-09-10 | $70.70 | $123.50 | 1,576,000 | — | — |
| 2014-09-09 | $70.19 | $122.61 | 1,644,200 | — | — |
| 2014-09-08 | $71.82 | $125.45 | 1,228,000 | — | — |
| 2014-09-05 | $72.15 | $126.03 | 1,528,600 | — | — |
| 2014-09-04 | $72.24 | $126.19 | 1,116,200 | — | — |
| 2014-09-03 | $73.00 | $127.51 | 998,000 | — | — |
| 2014-09-02 | $73.11 | $127.71 | 985,700 | — | — |
| 2014-08-29 | $73.95 | $129.17 | 734,700 | — | — |
| 2014-08-28 | $73.62 | $128.60 | 609,600 | — | — |
| 2014-08-27 | $73.65 | $128.65 | 873,000 | — | — |
| 2014-08-26 | $74.13 | $128.84 | 728,400 | — | — |
| 2014-08-25 | $74.59 | $129.64 | 616,600 | — | — |
| 2014-08-22 | $74.02 | $128.65 | 913,200 | — | — |
| 2014-08-21 | $74.49 | $129.47 | 1,058,400 | — | — |
| 2014-08-20 | $74.69 | $129.81 | 677,400 | — | — |
| 2014-08-19 | $75.21 | $130.72 | 959,400 | — | — |
| 2014-08-18 | $75.18 | $130.67 | 925,500 | — | — |
| 2014-08-15 | $74.86 | $130.11 | 1,184,600 | — | — |
| 2014-08-14 | $74.90 | $130.18 | 1,674,700 | — | — |
| 2014-08-13 | $72.55 | $126.10 | 1,466,200 | — | — |
| 2014-08-12 | $72.25 | $125.57 | 943,700 | — | — |
| 2014-08-11 | $71.92 | $125.00 | 1,283,400 | — | — |
| 2014-08-08 | $71.19 | $123.73 | 1,317,600 | — | — |
| 2014-08-07 | $69.70 | $121.14 | 1,742,300 | — | — |
| 2014-08-06 | $71.08 | $123.54 | 3,551,600 | — | — |
| 2014-08-05 | $67.21 | $116.81 | 1,558,000 | — | — |
| 2014-08-04 | $67.90 | $118.01 | 1,254,600 | — | — |
| 2014-08-01 | $67.64 | $117.56 | 1,288,400 | — | — |
| 2014-07-31 | $67.53 | $117.37 | 1,353,300 | — | — |
| 2014-07-30 | $69.10 | $120.10 | 1,342,200 | — | — |
| 2014-07-29 | $70.09 | $121.82 | 863,500 | — | — |
| 2014-07-28 | $70.36 | $122.29 | 1,837,500 | — | — |
| 2014-07-25 | $71.57 | $124.39 | 727,400 | — | — |
| 2014-07-24 | $73.01 | $126.89 | 946,400 | — | — |
| 2014-07-23 | $72.57 | $126.13 | 825,200 | — | — |
| 2014-07-22 | $72.44 | $125.90 | 637,500 | — | — |
| 2014-07-21 | $72.19 | $125.47 | 615,200 | — | — |
| 2014-07-18 | $72.50 | $126.01 | 1,025,700 | — | — |
| 2014-07-17 | $71.39 | $124.08 | 943,300 | — | — |
| 2014-07-16 | $72.45 | $125.92 | 1,419,300 | — | — |
| 2014-07-15 | $72.53 | $126.06 | 2,447,200 | — | — |
| 2014-07-14 | $72.96 | $126.81 | 1,493,800 | — | — |
| 2014-07-11 | $73.59 | $127.90 | 915,500 | — | — |
| 2014-07-10 | $73.32 | $127.43 | 864,700 | — | — |
| 2014-07-09 | $73.54 | $127.82 | 1,302,900 | — | — |
| 2014-07-08 | $73.17 | $127.17 | 1,165,000 | — | — |
| 2014-07-07 | $73.36 | $127.50 | 1,028,900 | — | — |
| 2014-07-03 | $73.80 | $128.27 | 1,143,600 | — | — |
| 2014-07-02 | $73.58 | $127.89 | 1,759,500 | — | — |
| 2014-07-01 | $74.20 | $128.96 | 1,405,800 | — | — |
| 2014-06-30 | $74.16 | $128.89 | 1,574,400 | — | — |
| 2014-06-27 | $74.40 | $129.31 | 1,486,300 | — | — |
| 2014-06-26 | $74.21 | $128.98 | 1,057,900 | — | — |
| 2014-06-25 | $73.86 | $128.37 | 1,122,600 | — | — |
| 2014-06-24 | $73.35 | $127.49 | 2,340,900 | — | — |
| 2014-06-23 | $73.70 | $128.09 | 1,697,400 | — | — |
| 2014-06-20 | $74.86 | $130.11 | 3,014,000 | — | — |
| 2014-06-19 | $73.16 | $127.16 | 1,599,900 | — | — |
| 2014-06-18 | $72.50 | $126.01 | 1,529,400 | — | — |
| 2014-06-17 | $71.50 | $124.27 | 1,106,300 | — | — |
| 2014-06-16 | $71.53 | $124.32 | 1,321,900 | — | — |
| 2014-06-13 | $71.23 | $123.80 | 1,924,700 | — | — |
| 2014-06-12 | $71.47 | $124.22 | 2,521,900 | — | — |
| 2014-06-11 | $72.07 | $125.26 | 5,248,100 | — | — |
| 2014-06-10 | $70.71 | $122.90 | 7,120,300 | — | — |
| 2014-06-09 | $67.11 | $116.64 | 1,456,600 | — | — |
| 2014-06-06 | $66.72 | $115.96 | 1,168,600 | — | — |
| 2014-06-05 | $65.65 | $114.10 | 855,400 | — | — |
| 2014-06-04 | $65.57 | $113.96 | 795,200 | — | — |
| 2014-06-03 | $65.59 | $114.00 | 2,036,000 | — | — |
| 2014-06-02 | $65.77 | $114.31 | 1,390,500 | — | — |
| 2014-05-30 | $65.73 | $114.24 | 2,332,600 | — | — |
| 2014-05-29 | $65.34 | $113.56 | 2,295,700 | — | — |
| 2014-05-28 | $64.30 | $111.76 | 1,599,000 | — | — |
| 2014-05-27 | $64.79 | $111.97 | 2,294,100 | — | — |
| 2014-05-23 | $64.40 | $111.29 | 1,232,900 | — | — |
| 2014-05-22 | $64.55 | $111.55 | 951,900 | — | — |
| 2014-05-21 | $64.52 | $111.50 | 1,623,800 | — | — |
| 2014-05-20 | $64.77 | $111.93 | 1,097,900 | — | — |
| 2014-05-19 | $64.96 | $112.26 | 1,285,600 | — | — |
| 2014-05-16 | $64.91 | $112.17 | 2,904,800 | — | — |
| 2014-05-15 | $63.73 | $110.13 | 1,277,800 | — | — |
| 2014-05-14 | $63.58 | $109.87 | 871,600 | — | — |
| 2014-05-13 | $64.03 | $110.65 | 799,500 | — | — |
| 2014-05-12 | $63.67 | $110.03 | 1,271,400 | — | — |
| 2014-05-09 | $63.81 | $110.27 | 1,239,300 | — | — |
| 2014-05-08 | $63.46 | $109.67 | 2,117,600 | — | — |
| 2014-05-07 | $61.95 | $107.06 | 1,876,500 | — | — |
| 2014-05-06 | $59.77 | $103.29 | 789,300 | — | — |
| 2014-05-05 | $60.55 | $104.64 | 870,800 | — | — |
| 2014-05-02 | $60.58 | $104.69 | 719,500 | — | — |
| 2014-05-01 | $60.48 | $104.52 | 904,000 | — | — |
| 2014-04-30 | $59.97 | $103.64 | 1,209,000 | — | — |
| 2014-04-29 | $60.16 | $103.96 | 797,300 | — | — |
| 2014-04-28 | $60.15 | $103.95 | 1,175,700 | — | — |
| 2014-04-25 | $58.56 | $101.20 | 801,100 | — | — |
| 2014-04-24 | $59.08 | $102.10 | 650,600 | — | — |
| 2014-04-23 | $58.57 | $101.22 | 708,600 | — | — |
| 2014-04-22 | $59.08 | $102.10 | 1,224,700 | — | — |
| 2014-04-21 | $58.16 | $100.51 | 409,300 | — | — |
| 2014-04-17 | $58.31 | $100.77 | 869,400 | — | — |
| 2014-04-16 | $58.53 | $101.15 | 1,067,400 | — | — |
| 2014-04-15 | $57.27 | $98.97 | 932,200 | — | — |
| 2014-04-14 | $57.54 | $99.44 | 909,000 | — | — |
| 2014-04-11 | $57.08 | $98.64 | 1,433,200 | — | — |
| 2014-04-10 | $58.03 | $100.28 | 1,085,500 | — | — |
| 2014-04-09 | $59.33 | $102.53 | 1,208,400 | — | — |
| 2014-04-08 | $59.22 | $102.34 | 1,576,500 | — | — |
| 2014-04-07 | $59.22 | $102.34 | 1,799,400 | — | — |
| 2014-04-04 | $59.79 | $103.32 | 1,686,900 | — | — |
| 2014-04-03 | $59.72 | $103.20 | 1,329,900 | — | — |
| 2014-04-02 | $59.50 | $102.82 | 1,150,100 | — | — |
| 2014-04-01 | $58.87 | $101.73 | 747,400 | — | — |
| 2014-03-31 | $58.86 | $101.72 | 880,600 | — | — |
| 2014-03-28 | $58.08 | $100.37 | 888,200 | — | — |
| 2014-03-27 | $58.07 | $100.35 | 699,300 | — | — |
| 2014-03-26 | $57.80 | $99.89 | 591,600 | — | — |
| 2014-03-25 | $58.61 | $101.29 | 1,125,200 | — | — |
| 2014-03-24 | $57.55 | $99.45 | 753,200 | — | — |
| 2014-03-21 | $58.50 | $101.10 | 1,255,500 | — | — |
| 2014-03-20 | $58.16 | $100.51 | 383,900 | — | — |
| 2014-03-19 | $57.75 | $99.80 | 601,200 | — | — |
| 2014-03-18 | $58.18 | $100.54 | 562,700 | — | — |
| 2014-03-17 | $58.25 | $100.66 | 641,200 | — | — |
| 2014-03-14 | $57.61 | $99.56 | 782,700 | — | — |
| 2014-03-13 | $57.63 | $99.59 | 798,800 | — | — |
| 2014-03-12 | $58.11 | $100.42 | 727,200 | — | — |
| 2014-03-11 | $58.03 | $100.28 | 763,100 | — | — |
| 2014-03-10 | $58.46 | $101.03 | 675,500 | — | — |
| 2014-03-07 | $58.24 | $100.65 | 856,700 | — | — |
| 2014-03-06 | $57.99 | $100.21 | 1,185,000 | — | — |
| 2014-03-05 | $57.49 | $99.35 | 956,500 | — | — |
| 2014-03-04 | $56.92 | $98.36 | 896,800 | — | — |
| 2014-03-03 | $56.62 | $97.85 | 732,900 | — | — |
| 2014-02-28 | $56.83 | $98.21 | 919,800 | — | — |
| 2014-02-27 | $56.91 | $98.35 | 761,100 | — | — |
| 2014-02-26 | $56.68 | $97.95 | 700,700 | — | — |
| 2014-02-25 | $57.25 | $98.30 | 758,800 | — | — |
| 2014-02-24 | $57.27 | $98.33 | 1,372,800 | — | — |
| 2014-02-21 | $56.60 | $97.18 | 956,600 | — | — |
| 2014-02-20 | $56.13 | $96.37 | 1,449,000 | — | — |
| 2014-02-19 | $56.12 | $96.36 | 1,382,000 | — | — |
| 2014-02-18 | $55.73 | $95.69 | 1,463,800 | — | — |
| 2014-02-14 | $55.02 | $94.47 | 1,242,200 | — | — |
| 2014-02-13 | $54.53 | $93.63 | 1,322,400 | — | — |
| 2014-02-12 | $53.10 | $91.17 | 1,373,600 | — | — |
| 2014-02-11 | $53.29 | $91.50 | 757,200 | — | — |
| 2014-02-10 | $52.52 | $90.17 | 725,000 | — | — |
| 2014-02-07 | $52.41 | $89.99 | 567,800 | — | — |
| 2014-02-06 | $51.67 | $88.72 | 763,200 | — | — |
| 2014-02-05 | $51.32 | $88.11 | 791,300 | — | — |
| 2014-02-04 | $51.48 | $88.39 | 1,337,000 | — | — |
| 2014-02-03 | $51.46 | $88.35 | 1,321,400 | — | — |
| 2014-01-31 | $52.64 | $90.38 | 1,071,400 | — | — |
| 2014-01-30 | $53.81 | $92.39 | 771,500 | — | — |
| 2014-01-29 | $53.41 | $91.70 | 1,136,200 | — | — |
| 2014-01-28 | $54.70 | $93.92 | 871,500 | — | — |
| 2014-01-27 | $54.24 | $93.13 | 1,040,900 | — | — |
| 2014-01-24 | $53.82 | $92.41 | 904,900 | — | — |
| 2014-01-23 | $54.45 | $93.49 | 997,200 | — | — |
| 2014-01-22 | $55.35 | $95.03 | 1,207,600 | — | — |
| 2014-01-21 | $55.11 | $94.62 | 1,517,300 | — | — |
| 2014-01-17 | $55.58 | $95.43 | 1,169,300 | — | — |
| 2014-01-16 | $56.15 | $96.41 | 1,072,800 | — | — |
| 2014-01-15 | $56.23 | $96.54 | 1,210,700 | — | — |
| 2014-01-14 | $56.67 | $97.30 | 1,218,400 | — | — |
| 2014-01-13 | $55.94 | $96.05 | 2,130,200 | — | — |
| 2014-01-10 | $56.08 | $96.29 | 1,160,500 | — | — |
| 2014-01-09 | $55.30 | $94.95 | 700,200 | — | — |
| 2014-01-08 | $55.22 | $94.81 | 935,700 | — | — |
| 2014-01-07 | $55.35 | $95.03 | 1,407,200 | — | — |
| 2014-01-06 | $54.80 | $94.09 | 886,400 | — | — |
| 2014-01-03 | $55.01 | $94.45 | 802,600 | — | — |
| 2014-01-02 | $55.22 | $94.81 | 1,352,700 | — | — |