Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.00 | $10.26 | 96,800 | — | — |
| 1988-12-29 | $9.94 | $10.19 | 134,000 | — | — |
| 1988-12-28 | $9.81 | $10.06 | 50,600 | — | — |
| 1988-12-27 | $9.81 | $10.06 | 58,000 | — | — |
| 1988-12-23 | $9.94 | $10.19 | 163,200 | — | — |
| 1988-12-22 | $9.88 | $10.13 | 91,600 | — | — |
| 1988-12-21 | $9.88 | $10.13 | 164,000 | — | — |
| 1988-12-20 | $9.81 | $10.06 | 86,400 | — | — |
| 1988-12-19 | $9.75 | $10.00 | 43,800 | — | — |
| 1988-12-16 | $9.81 | $10.06 | 212,600 | — | — |
| 1988-12-15 | $9.75 | $10.00 | 244,200 | — | — |
| 1988-12-14 | $9.56 | $9.81 | 237,200 | — | — |
| 1988-12-13 | $9.50 | $9.74 | 53,600 | — | — |
| 1988-12-12 | $9.44 | $9.68 | 54,000 | — | — |
| 1988-12-09 | $9.44 | $9.68 | 89,400 | — | — |
| 1988-12-08 | $9.38 | $9.62 | 892,400 | — | — |
| 1988-12-07 | $9.31 | $9.55 | 69,200 | — | — |
| 1988-12-06 | $9.38 | $9.62 | 107,600 | — | — |
| 1988-12-05 | $9.38 | $9.62 | 89,800 | — | — |
| 1988-12-02 | $9.50 | $9.74 | 62,600 | — | — |
| 1988-12-01 | $9.50 | $9.74 | 43,000 | — | — |
| 1988-11-30 | $9.50 | $9.74 | 380,800 | — | — |
| 1988-11-29 | $9.50 | $9.74 | 177,600 | — | — |
| 1988-11-28 | $9.69 | $9.94 | 41,800 | — | — |
| 1988-11-25 | $9.75 | $10.00 | 36,400 | — | — |
| 1988-11-23 | $9.75 | $10.00 | 102,600 | — | — |
| 1988-11-22 | $9.81 | $10.06 | 113,200 | — | — |
| 1988-11-21 | $9.75 | $10.00 | 53,200 | — | — |
| 1988-11-18 | $9.75 | $10.00 | 44,200 | — | — |
| 1988-11-17 | $9.75 | $10.00 | 80,800 | — | — |
| 1988-11-16 | $9.81 | $10.06 | 126,600 | — | — |
| 1988-11-15 | $9.88 | $10.13 | 46,400 | — | — |
| 1988-11-14 | $9.88 | $10.13 | 240,400 | — | — |
| 1988-11-11 | $9.81 | $10.06 | 149,800 | — | — |
| 1988-11-10 | $10.06 | $10.32 | 90,000 | — | — |
| 1988-11-09 | $10.00 | $10.26 | 194,200 | — | — |
| 1988-11-08 | $10.19 | $10.45 | 355,600 | — | — |
| 1988-11-07 | $10.13 | $10.38 | 86,800 | — | — |
| 1988-11-04 | $10.06 | $10.32 | 331,000 | — | — |
| 1988-11-03 | $10.06 | $10.32 | 72,200 | — | — |
| 1988-11-02 | $10.13 | $10.38 | 96,200 | — | — |
| 1988-11-01 | $10.19 | $10.45 | 86,000 | — | — |
| 1988-10-31 | $10.06 | $10.32 | 41,600 | — | — |
| 1988-10-28 | $10.13 | $10.38 | 302,800 | — | — |
| 1988-10-27 | $9.94 | $10.19 | 29,200 | — | — |
| 1988-10-26 | $10.13 | $10.38 | 23,400 | — | — |
| 1988-10-25 | $10.06 | $10.32 | 24,600 | — | — |
| 1988-10-24 | $10.06 | $10.26 | 70,200 | — | — |
| 1988-10-21 | $10.13 | $10.32 | 85,000 | — | — |
| 1988-10-20 | $10.13 | $10.32 | 57,600 | — | — |
| 1988-10-19 | $10.06 | $10.26 | 65,600 | — | — |
| 1988-10-18 | $10.06 | $10.26 | 222,000 | — | — |
| 1988-10-17 | $10.00 | $10.19 | 57,000 | — | — |
| 1988-10-14 | $9.94 | $10.13 | 132,800 | — | — |
| 1988-10-13 | $10.00 | $10.19 | 55,400 | — | — |
| 1988-10-12 | $10.13 | $10.32 | 77,400 | — | — |
| 1988-10-11 | $10.19 | $10.38 | 155,000 | — | — |
| 1988-10-10 | $10.06 | $10.26 | 96,200 | — | — |
| 1988-10-07 | $10.06 | $10.26 | 346,000 | — | — |
| 1988-10-06 | $9.88 | $10.07 | 10,800 | — | — |
| 1988-10-05 | $9.94 | $10.13 | 69,200 | — | — |
| 1988-10-04 | $9.88 | $10.07 | 52,000 | — | — |
| 1988-10-03 | $9.88 | $10.07 | 77,800 | — | — |
| 1988-09-30 | $10.06 | $10.26 | 239,600 | — | — |
| 1988-09-29 | $10.13 | $10.32 | 526,800 | — | — |
| 1988-09-28 | $10.00 | $10.19 | 36,000 | — | — |
| 1988-09-27 | $9.88 | $10.07 | 47,600 | — | — |
| 1988-09-26 | $9.88 | $10.07 | 85,000 | — | — |
| 1988-09-23 | $10.00 | $10.19 | 32,000 | — | — |
| 1988-09-22 | $10.06 | $10.26 | 119,000 | — | — |
| 1988-09-21 | $10.19 | $10.38 | 139,600 | — | — |
| 1988-09-20 | $10.19 | $10.38 | 38,800 | — | — |
| 1988-09-19 | $10.13 | $10.32 | 33,600 | — | — |
| 1988-09-16 | $10.19 | $10.38 | 150,200 | — | — |
| 1988-09-15 | $10.00 | $10.19 | 34,400 | — | — |
| 1988-09-14 | $10.00 | $10.19 | 93,200 | — | — |
| 1988-09-13 | $9.94 | $10.13 | 108,600 | — | — |
| 1988-09-12 | $9.94 | $10.13 | 78,600 | — | — |
| 1988-09-09 | $10.06 | $10.26 | 266,200 | — | — |
| 1988-09-08 | $9.88 | $10.07 | 195,600 | — | — |
| 1988-09-07 | $9.81 | $10.00 | 141,400 | — | — |
| 1988-09-06 | $9.88 | $10.07 | 145,000 | — | — |
| 1988-09-02 | $9.94 | $10.13 | 97,600 | — | — |
| 1988-09-01 | $9.88 | $10.07 | 158,200 | — | — |
| 1988-08-31 | $10.06 | $10.26 | 252,400 | — | — |
| 1988-08-30 | $10.06 | $10.26 | 88,800 | — | — |
| 1988-08-29 | $9.94 | $10.13 | 115,400 | — | — |
| 1988-08-26 | $9.56 | $9.75 | 542,400 | — | — |
| 1988-08-25 | $9.56 | $9.75 | 155,600 | — | — |
| 1988-08-24 | $9.63 | $9.81 | 71,000 | — | — |
| 1988-08-23 | $9.56 | $9.75 | 60,400 | — | — |
| 1988-08-22 | $9.56 | $9.75 | 336,800 | — | — |
| 1988-08-19 | $9.63 | $9.81 | 56,800 | — | — |
| 1988-08-18 | $9.56 | $9.75 | 147,000 | — | — |
| 1988-08-17 | $9.63 | $9.81 | 28,000 | — | — |
| 1988-08-16 | $9.50 | $9.68 | 40,400 | — | — |
| 1988-08-15 | $9.50 | $9.68 | 162,000 | — | — |
| 1988-08-12 | $9.50 | $9.68 | 56,400 | — | — |
| 1988-08-11 | $9.50 | $9.68 | 102,200 | — | — |
| 1988-08-10 | $9.50 | $9.68 | 93,600 | — | — |
| 1988-08-09 | $9.50 | $9.68 | 612,400 | — | — |
| 1988-08-08 | $9.63 | $9.81 | 574,000 | — | — |
| 1988-08-05 | $9.56 | $9.75 | 22,000 | — | — |
| 1988-08-04 | $9.75 | $9.94 | 206,600 | — | — |
| 1988-08-03 | $9.75 | $9.94 | 168,200 | — | — |
| 1988-08-02 | $9.69 | $9.87 | 52,600 | — | — |
| 1988-08-01 | $9.56 | $9.75 | 85,200 | — | — |
| 1988-07-29 | $9.63 | $9.75 | 128,800 | — | — |
| 1988-07-28 | $9.44 | $9.56 | 151,000 | — | — |
| 1988-07-27 | $9.38 | $9.49 | 88,000 | — | — |
| 1988-07-26 | $9.38 | $9.49 | 55,800 | — | — |
| 1988-07-25 | $9.44 | $9.56 | 80,800 | — | — |
| 1988-07-22 | $9.44 | $9.56 | 159,400 | — | — |
| 1988-07-21 | $9.44 | $9.56 | 324,400 | — | — |
| 1988-07-20 | $9.50 | $9.62 | 64,000 | — | — |
| 1988-07-19 | $9.56 | $9.68 | 111,800 | — | — |
| 1988-07-18 | $9.69 | $9.81 | 137,000 | — | — |
| 1988-07-15 | $9.69 | $9.81 | 114,600 | — | — |
| 1988-07-14 | $9.75 | $9.87 | 265,600 | — | — |
| 1988-07-13 | $9.56 | $9.68 | 57,600 | — | — |
| 1988-07-12 | $9.56 | $9.68 | 219,600 | — | — |
| 1988-07-11 | $9.38 | $9.49 | 114,400 | — | — |
| 1988-07-08 | $9.44 | $9.56 | 51,400 | — | — |
| 1988-07-07 | $9.56 | $9.68 | 111,400 | — | — |
| 1988-07-06 | $9.56 | $9.68 | 110,400 | — | — |
| 1988-07-05 | $9.75 | $9.87 | 186,400 | — | — |
| 1988-07-01 | $9.69 | $9.81 | 121,400 | — | — |
| 1988-06-30 | $9.63 | $9.75 | 164,800 | — | — |
| 1988-06-29 | $9.69 | $9.81 | 81,200 | — | — |
| 1988-06-28 | $9.81 | $9.94 | 196,800 | — | — |
| 1988-06-27 | $9.69 | $9.81 | 177,000 | — | — |
| 1988-06-24 | $9.81 | $9.94 | 76,400 | — | — |
| 1988-06-23 | $9.88 | $10.00 | 195,200 | — | — |
| 1988-06-22 | $9.69 | $9.81 | 216,600 | — | — |
| 1988-06-21 | $9.50 | $9.62 | 205,200 | — | — |
| 1988-06-20 | $9.44 | $9.56 | 189,000 | — | — |
| 1988-06-17 | $9.56 | $9.68 | 195,200 | — | — |
| 1988-06-16 | $9.50 | $9.62 | 128,200 | — | — |
| 1988-06-15 | $9.81 | $9.94 | 222,400 | — | — |
| 1988-06-14 | $9.69 | $9.81 | 465,400 | — | — |
| 1988-06-13 | $9.44 | $9.56 | 97,400 | — | — |
| 1988-06-10 | $9.44 | $9.56 | 169,600 | — | — |
| 1988-06-09 | $9.31 | $9.43 | 220,800 | — | — |
| 1988-06-08 | $9.38 | $9.49 | 291,400 | — | — |
| 1988-06-07 | $9.31 | $9.43 | 68,000 | — | — |
| 1988-06-06 | $9.38 | $9.49 | 377,600 | — | — |
| 1988-06-03 | $9.25 | $9.37 | 123,800 | — | — |
| 1988-06-02 | $9.31 | $9.43 | 213,200 | — | — |
| 1988-06-01 | $9.31 | $9.43 | 233,200 | — | — |
| 1988-05-31 | $9.38 | $9.49 | 60,400 | — | — |
| 1988-05-27 | $9.31 | $9.43 | 204,800 | — | — |
| 1988-05-26 | $9.38 | $9.49 | 43,400 | — | — |
| 1988-05-25 | $9.38 | $9.49 | 126,800 | — | — |
| 1988-05-24 | $9.19 | $9.30 | 265,600 | — | — |
| 1988-05-23 | $9.13 | $9.24 | 34,400 | — | — |
| 1988-05-20 | $9.19 | $9.30 | 28,000 | — | — |
| 1988-05-19 | $9.13 | $9.24 | 52,400 | — | — |
| 1988-05-18 | $9.13 | $9.24 | 111,600 | — | — |
| 1988-05-17 | $9.25 | $9.37 | 54,000 | — | — |
| 1988-05-16 | $9.50 | $9.62 | 65,800 | — | — |
| 1988-05-13 | $9.50 | $9.62 | 90,000 | — | — |
| 1988-05-12 | $9.44 | $9.56 | 46,000 | — | — |
| 1988-05-11 | $9.50 | $9.62 | 78,200 | — | — |
| 1988-05-10 | $9.31 | $9.43 | 172,600 | — | — |
| 1988-05-09 | $9.25 | $9.37 | 124,200 | — | — |
| 1988-05-06 | $9.44 | $9.56 | 73,200 | — | — |
| 1988-05-05 | $9.50 | $9.62 | 153,000 | — | — |
| 1988-05-04 | $9.56 | $9.68 | 134,000 | — | — |
| 1988-05-03 | $9.69 | $9.81 | 184,400 | — | — |
| 1988-05-02 | $9.69 | $9.81 | 82,600 | — | — |
| 1988-04-29 | $9.81 | $9.94 | 50,600 | — | — |
| 1988-04-28 | $9.81 | $9.94 | 46,000 | — | — |
| 1988-04-27 | $9.94 | $10.06 | 57,200 | — | — |
| 1988-04-26 | $10.00 | $10.13 | 57,400 | — | — |
| 1988-04-25 | $9.94 | $10.06 | 297,600 | — | — |
| 1988-04-22 | $9.88 | $9.94 | 169,600 | — | — |
| 1988-04-21 | $9.81 | $9.88 | 173,000 | — | — |
| 1988-04-20 | $9.94 | $10.00 | 100,600 | — | — |
| 1988-04-19 | $10.19 | $10.25 | 157,200 | — | — |
| 1988-04-18 | $10.13 | $10.19 | 123,800 | — | — |
| 1988-04-15 | $10.00 | $10.06 | 99,200 | — | — |
| 1988-04-14 | $10.06 | $10.13 | 179,800 | — | — |
| 1988-04-13 | $10.25 | $10.32 | 110,400 | — | — |
| 1988-04-12 | $10.19 | $10.25 | 65,200 | — | — |
| 1988-04-11 | $10.31 | $10.38 | 139,400 | — | — |
| 1988-04-08 | $10.25 | $10.32 | 75,200 | — | — |
| 1988-04-07 | $10.06 | $10.13 | 74,600 | — | — |
| 1988-04-06 | $9.88 | $9.94 | 67,200 | — | — |
| 1988-04-05 | $9.81 | $9.88 | 118,400 | — | — |
| 1988-04-04 | $9.75 | $9.81 | 57,400 | — | — |
| 1988-03-31 | $9.88 | $9.94 | 116,400 | — | — |
| 1988-03-30 | $9.81 | $9.88 | 188,600 | — | — |
| 1988-03-29 | $9.94 | $10.00 | 83,000 | — | — |
| 1988-03-28 | $9.88 | $9.94 | 178,000 | — | — |
| 1988-03-25 | $10.19 | $10.25 | 157,600 | — | — |
| 1988-03-24 | $10.25 | $10.32 | 201,000 | — | — |
| 1988-03-23 | $10.31 | $10.38 | 21,000 | — | — |
| 1988-03-22 | $10.31 | $10.38 | 26,400 | — | — |
| 1988-03-21 | $10.31 | $10.38 | 60,000 | — | — |
| 1988-03-18 | $10.38 | $10.44 | 173,000 | — | — |
| 1988-03-17 | $10.19 | $10.25 | 57,600 | — | — |
| 1988-03-16 | $10.13 | $10.19 | 45,000 | — | — |
| 1988-03-15 | $10.06 | $10.13 | 49,600 | — | — |
| 1988-03-14 | $10.06 | $10.13 | 46,000 | — | — |
| 1988-03-11 | $10.06 | $10.13 | 199,400 | — | — |
| 1988-03-10 | $10.25 | $10.32 | 79,200 | — | — |
| 1988-03-09 | $10.31 | $10.38 | 107,200 | — | — |
| 1988-03-08 | $10.31 | $10.38 | 148,600 | — | — |
| 1988-03-07 | $10.31 | $10.38 | 80,200 | — | — |
| 1988-03-04 | $10.25 | $10.32 | 100,600 | — | — |
| 1988-03-03 | $10.25 | $10.32 | 123,400 | — | — |
| 1988-03-02 | $10.25 | $10.32 | 110,400 | — | — |
| 1988-03-01 | $10.13 | $10.19 | 227,600 | — | — |
| 1988-02-29 | $10.00 | $10.06 | 103,800 | — | — |
| 1988-02-26 | $9.81 | $9.88 | 57,000 | — | — |
| 1988-02-25 | $9.81 | $9.88 | 217,600 | — | — |
| 1988-02-24 | $9.94 | $10.00 | 241,600 | — | — |
| 1988-02-23 | $10.06 | $10.13 | 75,800 | — | — |
| 1988-02-22 | $9.94 | $10.00 | 72,000 | — | — |
| 1988-02-19 | $9.81 | $9.88 | 81,200 | — | — |
| 1988-02-18 | $9.81 | $9.88 | 165,000 | — | — |
| 1988-02-17 | $9.81 | $9.88 | 84,200 | — | — |
| 1988-02-16 | $9.81 | $9.88 | 36,200 | — | — |
| 1988-02-12 | $9.81 | $9.88 | 120,800 | — | — |
| 1988-02-11 | $9.75 | $9.81 | 89,000 | — | — |
| 1988-02-10 | $9.94 | $10.00 | 175,600 | — | — |
| 1988-02-09 | $9.88 | $9.94 | 43,200 | — | — |
| 1988-02-08 | $10.00 | $10.06 | 163,000 | — | — |
| 1988-02-05 | $10.00 | $10.06 | 84,600 | — | — |
| 1988-02-04 | $9.94 | $10.00 | 90,000 | — | — |
| 1988-02-03 | $9.94 | $10.00 | 251,000 | — | — |
| 1988-02-02 | $9.94 | $10.00 | 132,000 | — | — |
| 1988-02-01 | $9.88 | $9.94 | 143,600 | — | — |
| 1988-01-29 | $9.63 | $9.69 | 95,600 | — | — |
| 1988-01-28 | $9.44 | $9.50 | 125,600 | — | — |
| 1988-01-27 | $9.38 | $9.44 | 165,600 | — | — |
| 1988-01-26 | $9.19 | $9.25 | 52,600 | — | — |
| 1988-01-25 | $9.31 | $9.31 | 91,400 | — | — |
| 1988-01-22 | $9.19 | $9.19 | 55,200 | — | — |
| 1988-01-21 | $9.06 | $9.06 | 281,800 | — | — |
| 1988-01-20 | $9.31 | $9.31 | 216,200 | — | — |
| 1988-01-19 | $9.44 | $9.44 | 162,000 | — | — |
| 1988-01-18 | $9.56 | $9.56 | 312,800 | — | — |
| 1988-01-15 | $9.69 | $9.69 | 180,800 | — | — |
| 1988-01-14 | $9.25 | $9.25 | 41,400 | — | — |
| 1988-01-13 | $9.19 | $9.19 | 128,400 | — | — |
| 1988-01-12 | $9.31 | $9.31 | 122,800 | — | — |
| 1988-01-11 | $9.31 | $9.31 | 268,400 | — | — |
| 1988-01-08 | $9.44 | $9.44 | 356,400 | — | — |
| 1988-01-07 | $9.50 | $9.50 | 121,000 | — | — |
| 1988-01-06 | $9.50 | $9.50 | 134,400 | — | — |
| 1988-01-05 | $9.13 | $9.12 | 154,600 | — | — |
| 1988-01-04 | $8.88 | $8.88 | 184,200 | — | — |