Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $88.68 | $106.52 | 1,559,700 | — | — |
| 2024-12-30 | $88.42 | $106.21 | 2,359,200 | — | — |
| 2024-12-27 | $90.15 | $108.29 | 1,332,100 | — | — |
| 2024-12-26 | $90.42 | $108.61 | 1,112,700 | — | — |
| 2024-12-24 | $90.35 | $108.53 | 835,400 | — | — |
| 2024-12-23 | $90.19 | $108.34 | 2,156,100 | — | — |
| 2024-12-20 | $88.75 | $106.61 | 6,291,100 | — | — |
| 2024-12-19 | $88.26 | $106.02 | 3,079,300 | — | — |
| 2024-12-18 | $88.66 | $106.50 | 4,134,800 | — | — |
| 2024-12-17 | $90.74 | $109.00 | 1,665,500 | — | — |
| 2024-12-16 | $90.76 | $109.02 | 2,681,900 | — | — |
| 2024-12-13 | $90.98 | $109.29 | 2,599,100 | — | — |
| 2024-12-12 | $89.64 | $107.68 | 1,624,000 | — | — |
| 2024-12-11 | $89.41 | $107.40 | 2,517,900 | — | — |
| 2024-12-10 | $87.64 | $105.28 | 2,091,500 | — | — |
| 2024-12-09 | $89.67 | $107.71 | 1,948,000 | — | — |
| 2024-12-06 | $87.87 | $105.55 | 3,203,800 | — | — |
| 2024-12-05 | $86.42 | $103.81 | 2,359,800 | — | — |
| 2024-12-04 | $87.76 | $105.42 | 2,537,600 | — | — |
| 2024-12-03 | $87.62 | $105.25 | 2,297,900 | — | — |
| 2024-12-02 | $88.49 | $105.46 | 2,140,500 | — | — |
| 2024-11-29 | $87.59 | $104.38 | 1,941,100 | — | — |
| 2024-11-27 | $86.80 | $103.44 | 1,837,200 | — | — |
| 2024-11-26 | $86.28 | $102.82 | 1,863,800 | — | — |
| 2024-11-25 | $87.93 | $104.79 | 2,965,500 | — | — |
| 2024-11-22 | $85.41 | $101.78 | 1,704,100 | — | — |
| 2024-11-21 | $85.05 | $101.36 | 2,190,300 | — | — |
| 2024-11-20 | $83.43 | $99.43 | 3,542,900 | — | — |
| 2024-11-19 | $83.56 | $99.58 | 2,541,400 | — | — |
| 2024-11-18 | $83.99 | $100.09 | 2,994,100 | — | — |
| 2024-11-15 | $83.69 | $99.74 | 3,278,400 | — | — |
| 2024-11-14 | $84.00 | $100.10 | 2,854,700 | — | — |
| 2024-11-13 | $83.18 | $99.13 | 5,700,400 | — | — |
| 2024-11-12 | $87.04 | $103.73 | 3,433,900 | — | — |
| 2024-11-11 | $87.98 | $104.85 | 2,601,200 | — | — |
| 2024-11-08 | $89.16 | $106.25 | 2,833,300 | — | — |
| 2024-11-07 | $91.17 | $108.65 | 1,906,600 | — | — |
| 2024-11-06 | $90.47 | $107.82 | 2,276,800 | — | — |
| 2024-11-05 | $88.58 | $105.56 | 1,737,600 | — | — |
| 2024-11-04 | $87.95 | $104.81 | 1,572,600 | — | — |
| 2024-11-01 | $88.91 | $105.96 | 2,106,200 | — | — |
| 2024-10-31 | $87.58 | $104.37 | 3,975,700 | — | — |
| 2024-10-30 | $89.99 | $107.24 | 4,133,300 | — | — |
| 2024-10-29 | $98.03 | $116.82 | 2,156,300 | — | — |
| 2024-10-28 | $96.14 | $114.57 | 1,370,400 | — | — |
| 2024-10-25 | $95.20 | $113.45 | 1,550,800 | — | — |
| 2024-10-24 | $95.08 | $113.31 | 1,904,100 | — | — |
| 2024-10-23 | $94.94 | $113.14 | 1,985,100 | — | — |
| 2024-10-22 | $95.64 | $113.98 | 1,560,800 | — | — |
| 2024-10-21 | $96.81 | $115.37 | 1,150,700 | — | — |
| 2024-10-18 | $98.61 | $117.52 | 1,211,200 | — | — |
| 2024-10-17 | $98.06 | $116.86 | 1,647,300 | — | — |
| 2024-10-16 | $98.21 | $117.04 | 1,525,200 | — | — |
| 2024-10-15 | $98.56 | $117.46 | 3,400,400 | — | — |
| 2024-10-14 | $99.15 | $118.16 | 1,519,300 | — | — |
| 2024-10-11 | $97.30 | $115.95 | 1,361,900 | — | — |
| 2024-10-10 | $96.44 | $114.93 | 2,019,700 | — | — |
| 2024-10-09 | $97.80 | $116.55 | 1,666,400 | — | — |
| 2024-10-08 | $96.14 | $114.57 | 2,017,400 | — | — |
| 2024-10-07 | $95.45 | $113.75 | 1,206,300 | — | — |
| 2024-10-04 | $96.83 | $115.39 | 1,461,000 | — | — |
| 2024-10-03 | $96.73 | $115.28 | 1,908,700 | — | — |
| 2024-10-02 | $97.36 | $116.03 | 1,813,000 | — | — |
| 2024-10-01 | $95.43 | $113.73 | 3,183,600 | — | — |
| 2024-09-30 | $98.77 | $117.71 | 1,871,800 | — | — |
| 2024-09-27 | $98.85 | $117.80 | 1,708,500 | — | — |
| 2024-09-26 | $100.07 | $119.26 | 2,082,800 | — | — |
| 2024-09-25 | $97.18 | $115.81 | 1,935,200 | — | — |
| 2024-09-24 | $98.73 | $117.66 | 1,388,800 | — | — |
| 2024-09-23 | $98.11 | $116.92 | 985,200 | — | — |
| 2024-09-20 | $97.76 | $116.50 | 4,966,400 | — | — |
| 2024-09-19 | $99.46 | $118.53 | 2,437,900 | — | — |
| 2024-09-18 | $96.23 | $114.68 | 1,892,700 | — | — |
| 2024-09-17 | $96.75 | $115.30 | 1,514,800 | — | — |
| 2024-09-16 | $97.25 | $115.89 | 3,232,200 | — | — |
| 2024-09-13 | $102.47 | $122.12 | 1,417,400 | — | — |
| 2024-09-12 | $100.44 | $119.70 | 2,611,800 | — | — |
| 2024-09-11 | $101.86 | $121.39 | 2,254,400 | — | — |
| 2024-09-10 | $99.45 | $118.52 | 1,206,200 | — | — |
| 2024-09-09 | $99.81 | $118.95 | 1,923,400 | — | — |
| 2024-09-06 | $98.79 | $117.73 | 2,750,700 | — | — |
| 2024-09-05 | $101.39 | $120.83 | 1,746,800 | — | — |
| 2024-09-04 | $102.52 | $122.18 | 1,794,000 | — | — |
| 2024-09-03 | $101.84 | $121.36 | 2,878,300 | — | — |
| 2024-08-30 | $109.59 | $130.60 | 1,812,900 | — | — |
| 2024-08-29 | $107.70 | $128.35 | 2,039,900 | — | — |
| 2024-08-28 | $106.73 | $127.19 | 1,435,300 | — | — |
| 2024-08-27 | $107.70 | $128.35 | 1,003,300 | — | — |
| 2024-08-26 | $107.44 | $128.04 | 1,477,400 | — | — |
| 2024-08-23 | $109.21 | $130.15 | 2,044,500 | — | — |
| 2024-08-22 | $105.18 | $125.35 | 1,638,200 | — | — |
| 2024-08-21 | $107.87 | $128.55 | 1,328,600 | — | — |
| 2024-08-20 | $106.22 | $126.58 | 1,337,400 | — | — |
| 2024-08-19 | $108.05 | $127.93 | 1,558,900 | — | — |
| 2024-08-16 | $107.32 | $127.07 | 1,397,800 | — | — |
| 2024-08-15 | $108.77 | $128.78 | 2,233,600 | — | — |
| 2024-08-14 | $104.88 | $124.18 | 2,097,000 | — | — |
| 2024-08-13 | $106.70 | $126.33 | 1,981,100 | — | — |
| 2024-08-12 | $102.47 | $121.32 | 1,687,200 | — | — |
| 2024-08-09 | $102.03 | $120.80 | 1,197,200 | — | — |
| 2024-08-08 | $102.78 | $121.69 | 3,108,300 | — | — |
| 2024-08-07 | $96.42 | $114.16 | 2,895,200 | — | — |
| 2024-08-06 | $99.23 | $117.49 | 2,234,000 | — | — |
| 2024-08-05 | $99.70 | $118.04 | 2,762,000 | — | — |
| 2024-08-02 | $104.70 | $123.96 | 3,286,900 | — | — |
| 2024-08-01 | $108.01 | $127.88 | 4,206,800 | — | — |
| 2024-07-31 | $113.62 | $134.53 | 6,975,700 | — | — |
| 2024-07-30 | $117.69 | $139.35 | 4,471,300 | — | — |
| 2024-07-29 | $117.41 | $139.01 | 2,251,600 | — | — |
| 2024-07-26 | $116.18 | $137.56 | 2,207,500 | — | — |
| 2024-07-25 | $112.68 | $133.41 | 2,978,700 | — | — |
| 2024-07-24 | $113.65 | $134.56 | 3,016,500 | — | — |
| 2024-07-23 | $117.50 | $139.12 | 1,595,200 | — | — |
| 2024-07-22 | $118.41 | $140.20 | 2,412,700 | — | — |
| 2024-07-19 | $114.26 | $135.28 | 2,205,700 | — | — |
| 2024-07-18 | $117.39 | $138.99 | 3,074,300 | — | — |
| 2024-07-17 | $116.56 | $138.01 | 5,389,900 | — | — |
| 2024-07-16 | $120.68 | $142.89 | 3,387,800 | — | — |
| 2024-07-15 | $115.88 | $137.20 | 3,913,400 | — | — |
| 2024-07-12 | $112.33 | $133.00 | 2,820,700 | — | — |
| 2024-07-11 | $109.95 | $130.18 | 1,976,900 | — | — |
| 2024-07-10 | $110.82 | $131.21 | 3,173,400 | — | — |
| 2024-07-09 | $106.41 | $125.99 | 1,394,600 | — | — |
| 2024-07-08 | $106.38 | $125.95 | 1,573,400 | — | — |
| 2024-07-05 | $105.56 | $124.98 | 3,537,200 | — | — |
| 2024-07-03 | $104.63 | $123.88 | 1,811,300 | — | — |
| 2024-07-02 | $106.96 | $126.64 | 1,756,700 | — | — |
| 2024-07-01 | $106.40 | $125.98 | 2,025,800 | — | — |
| 2024-06-28 | $106.58 | $126.19 | 2,365,000 | — | — |
| 2024-06-27 | $105.60 | $125.03 | 2,434,800 | — | — |
| 2024-06-26 | $106.14 | $125.67 | 2,670,300 | — | — |
| 2024-06-25 | $107.38 | $127.14 | 2,393,700 | — | — |
| 2024-06-24 | $104.96 | $124.27 | 2,695,200 | — | — |
| 2024-06-21 | $106.38 | $125.95 | 5,346,200 | — | — |
| 2024-06-20 | $105.80 | $125.27 | 2,671,900 | — | — |
| 2024-06-18 | $106.46 | $126.05 | 2,248,800 | — | — |
| 2024-06-17 | $106.30 | $125.86 | 2,293,100 | — | — |
| 2024-06-14 | $104.37 | $123.57 | 3,280,300 | — | — |
| 2024-06-13 | $106.33 | $125.89 | 5,540,800 | — | — |
| 2024-06-12 | $102.64 | $121.53 | 6,255,100 | — | — |
| 2024-06-11 | $96.22 | $113.92 | 3,307,500 | — | — |
| 2024-06-10 | $93.52 | $110.73 | 2,431,200 | — | — |
| 2024-06-07 | $90.81 | $107.52 | 1,304,100 | — | — |
| 2024-06-06 | $91.72 | $108.60 | 1,556,700 | — | — |
| 2024-06-05 | $92.28 | $109.26 | 2,075,600 | — | — |
| 2024-06-04 | $90.68 | $107.37 | 2,115,500 | — | — |
| 2024-06-03 | $91.39 | $108.21 | 1,756,500 | — | — |
| 2024-05-31 | $92.66 | $109.71 | 2,445,500 | — | — |
| 2024-05-30 | $90.68 | $107.37 | 1,914,900 | — | — |
| 2024-05-29 | $90.02 | $106.58 | 2,417,300 | — | — |
| 2024-05-28 | $91.35 | $108.16 | 2,568,200 | — | — |
| 2024-05-24 | $92.16 | $109.12 | 1,705,900 | — | — |
| 2024-05-23 | $91.21 | $107.99 | 2,289,600 | — | — |
| 2024-05-22 | $93.43 | $110.62 | 2,314,600 | — | — |
| 2024-05-21 | $92.45 | $109.46 | 1,631,400 | — | — |
| 2024-05-20 | $94.05 | $111.36 | 1,806,100 | — | — |
| 2024-05-17 | $93.62 | $110.04 | 1,572,300 | — | — |
| 2024-05-16 | $94.09 | $110.59 | 2,197,000 | — | — |
| 2024-05-15 | $94.39 | $110.95 | 2,399,400 | — | — |
| 2024-05-14 | $94.42 | $110.98 | 1,815,800 | — | — |
| 2024-05-13 | $93.90 | $110.37 | 1,661,700 | — | — |
| 2024-05-10 | $92.20 | $108.37 | 1,772,700 | — | — |
| 2024-05-09 | $92.25 | $108.43 | 2,366,900 | — | — |
| 2024-05-08 | $93.24 | $109.59 | 1,845,400 | — | — |
| 2024-05-07 | $92.56 | $108.80 | 1,686,100 | — | — |
| 2024-05-06 | $91.78 | $107.88 | 2,145,000 | — | — |
| 2024-05-03 | $92.51 | $108.74 | 3,562,800 | — | — |
| 2024-05-02 | $89.72 | $105.46 | 4,018,700 | — | — |
| 2024-05-01 | $90.30 | $106.14 | 9,095,600 | — | — |
| 2024-04-30 | $106.59 | $125.29 | 3,594,100 | — | — |
| 2024-04-29 | $107.86 | $126.78 | 2,601,700 | — | — |
| 2024-04-26 | $104.30 | $122.59 | 1,578,100 | — | — |
| 2024-04-25 | $102.95 | $121.01 | 2,473,300 | — | — |
| 2024-04-24 | $101.12 | $118.86 | 1,904,500 | — | — |
| 2024-04-23 | $99.30 | $116.72 | 2,017,000 | — | — |
| 2024-04-22 | $98.11 | $115.32 | 1,834,300 | — | — |
| 2024-04-19 | $96.11 | $112.97 | 2,649,800 | — | — |
| 2024-04-18 | $97.62 | $114.74 | 2,202,300 | — | — |
| 2024-04-17 | $98.47 | $115.74 | 2,167,200 | — | — |
| 2024-04-16 | $99.01 | $116.38 | 1,774,200 | — | — |
| 2024-04-15 | $100.24 | $117.82 | 1,956,700 | — | — |
| 2024-04-12 | $101.55 | $119.36 | 2,095,800 | — | — |
| 2024-04-11 | $104.33 | $122.63 | 1,859,100 | — | — |
| 2024-04-10 | $102.77 | $120.80 | 2,108,700 | — | — |
| 2024-04-09 | $106.90 | $125.65 | 1,418,400 | — | — |
| 2024-04-08 | $104.14 | $122.41 | 2,643,000 | — | — |
| 2024-04-05 | $105.48 | $123.98 | 1,395,400 | — | — |
| 2024-04-04 | $104.74 | $123.11 | 2,230,200 | — | — |
| 2024-04-03 | $106.94 | $125.70 | 1,462,000 | — | — |
| 2024-04-02 | $106.63 | $125.33 | 1,766,100 | — | — |
| 2024-04-01 | $107.04 | $125.81 | 2,229,700 | — | — |
| 2024-03-28 | $108.32 | $127.32 | 1,718,000 | — | — |
| 2024-03-27 | $107.89 | $126.81 | 2,226,300 | — | — |
| 2024-03-26 | $104.02 | $122.27 | 2,132,700 | — | — |
| 2024-03-25 | $104.96 | $123.37 | 1,353,500 | — | — |
| 2024-03-22 | $105.57 | $124.09 | 1,760,500 | — | — |
| 2024-03-21 | $106.17 | $124.79 | 2,933,000 | — | — |
| 2024-03-20 | $105.56 | $124.08 | 1,712,200 | — | — |
| 2024-03-19 | $103.53 | $121.69 | 1,849,600 | — | — |
| 2024-03-18 | $103.09 | $121.17 | 2,134,200 | — | — |
| 2024-03-15 | $104.07 | $122.32 | 14,280,700 | — | — |
| 2024-03-14 | $105.13 | $123.57 | 2,648,900 | — | — |
| 2024-03-13 | $107.38 | $126.21 | 2,528,300 | — | — |
| 2024-03-12 | $109.32 | $128.49 | 2,379,000 | — | — |
| 2024-03-11 | $107.65 | $126.53 | 2,560,300 | — | — |
| 2024-03-08 | $106.32 | $124.97 | 2,709,500 | — | — |
| 2024-03-07 | $107.80 | $126.71 | 3,101,800 | — | — |
| 2024-03-06 | $104.50 | $122.83 | 5,740,500 | — | — |
| 2024-03-05 | $100.33 | $117.93 | 2,367,800 | — | — |
| 2024-03-04 | $104.90 | $123.30 | 2,124,200 | — | — |
| 2024-03-01 | $106.44 | $125.11 | 2,666,600 | — | — |
| 2024-02-29 | $104.92 | $123.32 | 3,277,000 | — | — |
| 2024-02-28 | $101.82 | $119.68 | 1,531,700 | — | — |
| 2024-02-27 | $104.17 | $122.44 | 1,256,100 | — | — |
| 2024-02-26 | $103.73 | $121.92 | 1,353,900 | — | — |
| 2024-02-23 | $103.85 | $122.07 | 1,271,700 | — | — |
| 2024-02-22 | $104.93 | $123.33 | 2,211,500 | — | — |
| 2024-02-21 | $103.52 | $121.68 | 1,425,000 | — | — |
| 2024-02-20 | $103.92 | $122.15 | 1,903,900 | — | — |
| 2024-02-16 | $103.75 | $121.95 | 1,358,900 | — | — |
| 2024-02-15 | $105.57 | $123.29 | 1,890,000 | — | — |
| 2024-02-14 | $105.83 | $123.59 | 1,740,200 | — | — |
| 2024-02-13 | $103.38 | $120.73 | 2,176,700 | — | — |
| 2024-02-12 | $106.12 | $123.93 | 1,437,700 | — | — |
| 2024-02-09 | $105.05 | $122.68 | 1,525,300 | — | — |
| 2024-02-08 | $104.59 | $122.14 | 1,891,100 | — | — |
| 2024-02-07 | $103.71 | $121.12 | 1,877,600 | — | — |
| 2024-02-06 | $103.05 | $120.34 | 2,277,500 | — | — |
| 2024-02-05 | $100.79 | $117.71 | 2,487,300 | — | — |
| 2024-02-02 | $101.16 | $118.14 | 3,140,600 | — | — |
| 2024-02-01 | $102.96 | $120.24 | 2,965,600 | — | — |
| 2024-01-31 | $104.46 | $121.99 | 5,117,800 | — | — |
| 2024-01-30 | $104.33 | $121.84 | 3,671,500 | — | — |
| 2024-01-29 | $106.15 | $123.97 | 2,135,000 | — | — |
| 2024-01-26 | $104.59 | $122.14 | 1,879,300 | — | — |
| 2024-01-25 | $107.03 | $124.99 | 2,321,500 | — | — |
| 2024-01-24 | $107.80 | $125.89 | 2,597,700 | — | — |
| 2024-01-23 | $109.79 | $128.22 | 1,629,600 | — | — |
| 2024-01-22 | $108.59 | $126.81 | 1,763,100 | — | — |
| 2024-01-19 | $106.04 | $123.84 | 2,489,400 | — | — |
| 2024-01-18 | $103.73 | $121.14 | 2,694,700 | — | — |
| 2024-01-17 | $100.22 | $117.04 | 1,685,100 | — | — |
| 2024-01-16 | $102.30 | $119.47 | 1,724,300 | — | — |
| 2024-01-12 | $102.48 | $119.68 | 999,900 | — | — |
| 2024-01-11 | $103.09 | $120.39 | 1,851,100 | — | — |
| 2024-01-10 | $104.33 | $121.84 | 1,078,000 | — | — |
| 2024-01-09 | $104.58 | $122.13 | 1,359,900 | — | — |
| 2024-01-08 | $106.07 | $123.87 | 1,922,000 | — | — |
| 2024-01-05 | $103.27 | $120.60 | 1,432,500 | — | — |
| 2024-01-04 | $103.22 | $120.54 | 1,989,600 | — | — |
| 2024-01-03 | $105.21 | $122.87 | 2,713,000 | — | — |
| 2024-01-02 | $109.11 | $127.42 | 2,736,000 | — | — |