Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.71 | $73.21 | 2,012,900 | — | — |
| 2014-12-30 | $72.86 | $73.37 | 1,673,300 | — | — |
| 2014-12-29 | $73.17 | $73.68 | 3,923,000 | — | — |
| 2014-12-26 | $74.49 | $75.01 | 1,398,600 | — | — |
| 2014-12-24 | $74.32 | $74.84 | 921,800 | — | — |
| 2014-12-23 | $73.40 | $73.91 | 2,595,500 | — | — |
| 2014-12-22 | $74.42 | $74.94 | 2,627,100 | — | — |
| 2014-12-19 | $72.70 | $73.20 | 4,409,200 | — | — |
| 2014-12-18 | $73.19 | $73.70 | 3,716,400 | — | — |
| 2014-12-17 | $70.82 | $71.31 | 2,822,300 | — | — |
| 2014-12-16 | $68.12 | $68.59 | 2,874,200 | — | — |
| 2014-12-15 | $68.51 | $68.99 | 3,570,500 | — | — |
| 2014-12-12 | $69.10 | $69.58 | 2,382,200 | — | — |
| 2014-12-11 | $70.08 | $70.57 | 3,375,100 | — | — |
| 2014-12-10 | $68.52 | $69.00 | 3,447,100 | — | — |
| 2014-12-09 | $69.22 | $69.70 | 2,993,300 | — | — |
| 2014-12-08 | $69.15 | $69.63 | 3,814,900 | — | — |
| 2014-12-05 | $70.36 | $70.85 | 3,988,500 | — | — |
| 2014-12-04 | $69.75 | $70.23 | 6,602,900 | — | — |
| 2014-12-03 | $66.67 | $67.13 | 3,870,000 | — | — |
| 2014-12-02 | $65.80 | $66.26 | 4,766,900 | — | — |
| 2014-12-01 | $65.77 | $66.23 | 4,437,700 | — | — |
| 2014-11-28 | $67.47 | $67.94 | 1,774,300 | — | — |
| 2014-11-26 | $67.90 | $68.37 | 3,950,000 | — | — |
| 2014-11-25 | $65.47 | $65.92 | 10,064,900 | — | — |
| 2014-11-24 | $65.73 | $66.19 | 2,686,600 | — | — |
| 2014-11-21 | $64.36 | $64.81 | 3,148,000 | — | — |
| 2014-11-20 | $64.66 | $65.11 | 3,036,900 | — | — |
| 2014-11-19 | $63.81 | $64.25 | 3,144,000 | — | — |
| 2014-11-18 | $63.90 | $64.34 | 4,050,700 | — | — |
| 2014-11-17 | $62.15 | $62.58 | 3,711,500 | — | — |
| 2014-11-14 | $62.80 | $63.24 | 5,876,400 | — | — |
| 2014-11-13 | $60.71 | $61.00 | 3,186,200 | — | — |
| 2014-11-12 | $60.99 | $61.28 | 3,438,600 | — | — |
| 2014-11-11 | $60.97 | $61.26 | 2,697,400 | — | — |
| 2014-11-10 | $60.97 | $61.26 | 4,277,500 | — | — |
| 2014-11-07 | $59.88 | $60.17 | 11,115,800 | — | — |
| 2014-11-06 | $62.14 | $62.44 | 6,192,200 | — | — |
| 2014-11-05 | $60.88 | $61.17 | 4,500,900 | — | — |
| 2014-11-04 | $60.42 | $60.71 | 3,898,500 | — | — |
| 2014-11-03 | $60.23 | $60.52 | 5,155,900 | — | — |
| 2014-10-31 | $58.24 | $58.52 | 3,686,100 | — | — |
| 2014-10-30 | $56.04 | $56.31 | 3,529,300 | — | — |
| 2014-10-29 | $57.32 | $57.59 | 3,105,700 | — | — |
| 2014-10-28 | $55.81 | $56.08 | 3,356,900 | — | — |
| 2014-10-27 | $54.86 | $55.12 | 2,649,200 | — | — |
| 2014-10-24 | $55.04 | $55.30 | 3,007,500 | — | — |
| 2014-10-23 | $55.34 | $55.60 | 3,934,500 | — | — |
| 2014-10-22 | $53.69 | $53.95 | 3,352,300 | — | — |
| 2014-10-21 | $54.70 | $54.96 | 4,658,100 | — | — |
| 2014-10-20 | $51.86 | $52.11 | 3,530,500 | — | — |
| 2014-10-17 | $51.06 | $51.30 | 4,898,500 | — | — |
| 2014-10-16 | $51.53 | $51.78 | 6,961,700 | — | — |
| 2014-10-15 | $49.61 | $49.85 | 7,576,700 | — | — |
| 2014-10-14 | $48.91 | $49.14 | 12,932,100 | — | — |
| 2014-10-13 | $45.32 | $45.54 | 7,259,000 | — | — |
| 2014-10-10 | $47.01 | $47.23 | 12,383,200 | — | — |
| 2014-10-09 | $52.23 | $52.48 | 2,925,600 | — | — |
| 2014-10-08 | $54.26 | $54.52 | 4,040,900 | — | — |
| 2014-10-07 | $52.41 | $52.66 | 4,429,600 | — | — |
| 2014-10-06 | $54.10 | $54.36 | 3,781,400 | — | — |
| 2014-10-03 | $55.25 | $55.51 | 4,518,500 | — | — |
| 2014-10-02 | $53.62 | $53.88 | 6,320,600 | — | — |
| 2014-10-01 | $53.31 | $53.56 | 10,650,900 | — | — |
| 2014-09-30 | $58.05 | $58.33 | 2,615,600 | — | — |
| 2014-09-29 | $58.53 | $58.81 | 1,825,500 | — | — |
| 2014-09-26 | $58.41 | $58.69 | 2,435,600 | — | — |
| 2014-09-25 | $57.52 | $57.80 | 2,998,400 | — | — |
| 2014-09-24 | $58.84 | $59.12 | 3,140,600 | — | — |
| 2014-09-23 | $56.90 | $57.17 | 2,296,600 | — | — |
| 2014-09-22 | $56.77 | $57.04 | 3,069,500 | — | — |
| 2014-09-19 | $57.68 | $57.96 | 5,958,900 | — | — |
| 2014-09-18 | $57.80 | $58.08 | 3,539,200 | — | — |
| 2014-09-17 | $55.88 | $56.15 | 2,025,900 | — | — |
| 2014-09-16 | $55.82 | $56.09 | 3,092,700 | — | — |
| 2014-09-15 | $54.00 | $54.26 | 3,015,700 | — | — |
| 2014-09-12 | $55.02 | $55.28 | 2,519,000 | — | — |
| 2014-09-11 | $55.84 | $56.11 | 1,752,300 | — | — |
| 2014-09-10 | $56.01 | $56.28 | 2,099,800 | — | — |
| 2014-09-09 | $55.63 | $55.90 | 2,341,300 | — | — |
| 2014-09-08 | $56.52 | $56.79 | 2,193,400 | — | — |
| 2014-09-05 | $56.28 | $56.55 | 2,561,100 | — | — |
| 2014-09-04 | $54.94 | $55.20 | 2,594,800 | — | — |
| 2014-09-03 | $55.49 | $55.76 | 3,586,600 | — | — |
| 2014-09-02 | $56.29 | $56.56 | 3,326,900 | — | — |
| 2014-08-29 | $56.66 | $56.93 | 3,071,000 | — | — |
| 2014-08-28 | $55.54 | $55.81 | 1,839,400 | — | — |
| 2014-08-27 | $54.86 | $55.12 | 1,853,100 | — | — |
| 2014-08-26 | $54.70 | $54.96 | 2,334,800 | — | — |
| 2014-08-25 | $54.76 | $55.02 | 2,225,200 | — | — |
| 2014-08-22 | $55.15 | $55.41 | 2,223,100 | — | — |
| 2014-08-21 | $55.26 | $55.52 | 1,847,800 | — | — |
| 2014-08-20 | $55.82 | $56.09 | 1,820,200 | — | — |
| 2014-08-19 | $55.38 | $55.64 | 2,574,400 | — | — |
| 2014-08-18 | $54.30 | $54.56 | 2,754,700 | — | — |
| 2014-08-15 | $54.39 | $54.65 | 2,909,600 | — | — |
| 2014-08-14 | $53.50 | $53.76 | 2,771,600 | — | — |
| 2014-08-13 | $54.01 | $54.27 | 3,865,400 | — | — |
| 2014-08-12 | $52.41 | $52.66 | 2,215,200 | — | — |
| 2014-08-11 | $52.12 | $52.37 | 2,425,600 | — | — |
| 2014-08-08 | $51.27 | $51.52 | 3,130,800 | — | — |
| 2014-08-07 | $51.13 | $51.37 | 3,035,400 | — | — |
| 2014-08-06 | $52.15 | $52.40 | 2,417,100 | — | — |
| 2014-08-05 | $51.89 | $52.14 | 2,505,400 | — | — |
| 2014-08-04 | $52.12 | $52.26 | 2,719,100 | — | — |
| 2014-08-01 | $52.07 | $52.21 | 3,999,400 | — | — |
| 2014-07-31 | $50.76 | $50.90 | 3,666,500 | — | — |
| 2014-07-30 | $52.17 | $52.31 | 2,417,000 | — | — |
| 2014-07-29 | $52.14 | $52.28 | 2,960,400 | — | — |
| 2014-07-28 | $52.18 | $52.32 | 3,611,400 | — | — |
| 2014-07-25 | $51.44 | $51.58 | 4,108,100 | — | — |
| 2014-07-24 | $52.65 | $52.79 | 3,866,000 | — | — |
| 2014-07-23 | $53.45 | $53.59 | 3,669,000 | — | — |
| 2014-07-22 | $54.22 | $54.36 | 4,442,100 | — | — |
| 2014-07-21 | $54.24 | $54.38 | 6,949,700 | — | — |
| 2014-07-18 | $52.87 | $53.01 | 18,366,500 | — | — |
| 2014-07-17 | $46.34 | $46.46 | 6,421,800 | — | — |
| 2014-07-16 | $47.78 | $47.91 | 3,489,400 | — | — |
| 2014-07-15 | $47.55 | $47.68 | 2,585,300 | — | — |
| 2014-07-14 | $47.46 | $47.59 | 1,908,100 | — | — |
| 2014-07-11 | $47.23 | $47.36 | 1,977,100 | — | — |
| 2014-07-10 | $46.85 | $46.97 | 3,531,100 | — | — |
| 2014-07-09 | $47.67 | $47.80 | 2,450,500 | — | — |
| 2014-07-08 | $47.17 | $47.30 | 3,412,800 | — | — |
| 2014-07-07 | $47.39 | $47.52 | 2,683,900 | — | — |
| 2014-07-03 | $48.09 | $48.22 | 1,522,200 | — | — |
| 2014-07-02 | $47.62 | $47.75 | 1,997,300 | — | — |
| 2014-07-01 | $47.73 | $47.86 | 3,675,200 | — | — |
| 2014-06-30 | $46.96 | $47.09 | 3,068,400 | — | — |
| 2014-06-27 | $46.06 | $46.18 | 4,653,700 | — | — |
| 2014-06-26 | $46.36 | $46.48 | 2,554,000 | — | — |
| 2014-06-25 | $46.79 | $46.91 | 4,192,400 | — | — |
| 2014-06-24 | $46.81 | $46.93 | 3,670,400 | — | — |
| 2014-06-23 | $47.89 | $48.02 | 2,608,600 | — | — |
| 2014-06-20 | $48.34 | $48.47 | 2,890,800 | — | — |
| 2014-06-19 | $47.48 | $47.61 | 2,137,900 | — | — |
| 2014-06-18 | $47.53 | $47.66 | 2,010,600 | — | — |
| 2014-06-17 | $47.95 | $48.08 | 3,381,800 | — | — |
| 2014-06-16 | $47.37 | $47.50 | 2,527,500 | — | — |
| 2014-06-13 | $47.19 | $47.32 | 2,359,300 | — | — |
| 2014-06-12 | $46.92 | $47.04 | 3,414,700 | — | — |
| 2014-06-11 | $47.81 | $47.94 | 4,093,400 | — | — |
| 2014-06-10 | $46.88 | $47.00 | 3,484,200 | — | — |
| 2014-06-09 | $46.69 | $46.81 | 2,906,100 | — | — |
| 2014-06-06 | $46.81 | $46.93 | 2,775,500 | — | — |
| 2014-06-05 | $46.48 | $46.60 | 3,104,300 | — | — |
| 2014-06-04 | $46.76 | $46.88 | 4,014,000 | — | — |
| 2014-06-03 | $45.65 | $45.77 | 7,167,400 | — | — |
| 2014-06-02 | $43.07 | $43.18 | 2,506,500 | — | — |
| 2014-05-30 | $43.31 | $43.43 | 3,096,200 | — | — |
| 2014-05-29 | $42.91 | $43.02 | 2,733,500 | — | — |
| 2014-05-28 | $42.24 | $42.35 | 2,505,900 | — | — |
| 2014-05-27 | $42.18 | $42.29 | 1,909,100 | — | — |
| 2014-05-23 | $41.79 | $41.90 | 2,126,200 | — | — |
| 2014-05-22 | $41.24 | $41.35 | 1,911,200 | — | — |
| 2014-05-21 | $41.26 | $41.37 | 1,865,300 | — | — |
| 2014-05-20 | $40.53 | $40.64 | 2,646,600 | — | — |
| 2014-05-19 | $41.11 | $41.22 | 2,447,800 | — | — |
| 2014-05-16 | $40.75 | $40.86 | 2,620,700 | — | — |
| 2014-05-15 | $40.84 | $40.95 | 4,786,900 | — | — |
| 2014-05-14 | $41.92 | $42.03 | 2,482,100 | — | — |
| 2014-05-13 | $42.52 | $42.63 | 3,509,400 | — | — |
| 2014-05-12 | $42.72 | $42.83 | 3,196,000 | — | — |
| 2014-05-09 | $41.35 | $41.46 | 1,862,700 | — | — |
| 2014-05-08 | $41.44 | $41.44 | 3,118,000 | — | — |
| 2014-05-07 | $41.05 | $41.05 | 3,137,200 | — | — |
| 2014-05-06 | $41.37 | $41.37 | 2,325,400 | — | — |
| 2014-05-05 | $41.97 | $41.97 | 2,196,900 | — | — |
| 2014-05-02 | $41.43 | $41.43 | 1,953,600 | — | — |
| 2014-05-01 | $41.25 | $41.25 | 2,442,000 | — | — |
| 2014-04-30 | $41.05 | $41.05 | 3,253,500 | — | — |
| 2014-04-29 | $41.03 | $41.03 | 3,520,400 | — | — |
| 2014-04-28 | $41.38 | $41.38 | 4,050,100 | — | — |
| 2014-04-25 | $41.46 | $41.46 | 3,114,600 | — | — |
| 2014-04-24 | $42.16 | $42.16 | 4,798,600 | — | — |
| 2014-04-23 | $41.50 | $41.50 | 11,141,700 | — | — |
| 2014-04-22 | $37.96 | $37.96 | 6,631,600 | — | — |
| 2014-04-21 | $37.02 | $37.02 | 3,950,300 | — | — |
| 2014-04-17 | $36.08 | $36.08 | 2,832,600 | — | — |
| 2014-04-16 | $35.81 | $35.81 | 3,119,200 | — | — |
| 2014-04-15 | $35.76 | $35.76 | 2,958,300 | — | — |
| 2014-04-14 | $35.33 | $35.33 | 2,351,700 | — | — |
| 2014-04-11 | $34.90 | $34.90 | 2,376,300 | — | — |
| 2014-04-10 | $35.51 | $35.51 | 2,376,300 | — | — |
| 2014-04-09 | $36.89 | $36.89 | 2,312,400 | — | — |
| 2014-04-08 | $36.02 | $36.02 | 2,235,900 | — | — |
| 2014-04-07 | $35.72 | $35.72 | 3,542,900 | — | — |
| 2014-04-04 | $35.90 | $35.90 | 3,838,600 | — | — |
| 2014-04-03 | $37.67 | $37.67 | 2,066,600 | — | — |
| 2014-04-02 | $37.58 | $37.58 | 2,694,000 | — | — |
| 2014-04-01 | $37.61 | $37.61 | 3,787,200 | — | — |
| 2014-03-31 | $37.52 | $37.52 | 2,785,000 | — | — |
| 2014-03-28 | $36.94 | $36.94 | 1,812,800 | — | — |
| 2014-03-27 | $36.91 | $36.91 | 2,440,100 | — | — |
| 2014-03-26 | $36.74 | $36.74 | 3,192,900 | — | — |
| 2014-03-25 | $37.72 | $37.72 | 1,975,800 | — | — |
| 2014-03-24 | $37.38 | $37.38 | 3,035,000 | — | — |
| 2014-03-21 | $37.55 | $37.55 | 5,640,400 | — | — |
| 2014-03-20 | $39.27 | $39.27 | 4,667,500 | — | — |
| 2014-03-19 | $37.69 | $37.69 | 2,169,600 | — | — |
| 2014-03-18 | $37.49 | $37.49 | 1,713,800 | — | — |
| 2014-03-17 | $36.88 | $36.88 | 1,963,400 | — | — |
| 2014-03-14 | $36.68 | $36.68 | 2,514,200 | — | — |
| 2014-03-13 | $36.83 | $36.83 | 3,270,400 | — | — |
| 2014-03-12 | $37.32 | $37.32 | 4,157,900 | — | — |
| 2014-03-11 | $36.23 | $36.23 | 2,538,500 | — | — |
| 2014-03-10 | $36.50 | $36.50 | 1,872,000 | — | — |
| 2014-03-07 | $36.65 | $36.65 | 2,843,300 | — | — |
| 2014-03-06 | $37.00 | $37.00 | 3,119,100 | — | — |
| 2014-03-05 | $36.80 | $36.80 | 2,752,500 | — | — |
| 2014-03-04 | $36.75 | $36.75 | 5,712,700 | — | — |
| 2014-03-03 | $36.20 | $36.20 | 5,168,800 | — | — |
| 2014-02-28 | $35.46 | $35.46 | 5,197,200 | — | — |
| 2014-02-27 | $34.95 | $34.95 | 3,526,300 | — | — |
| 2014-02-26 | $35.02 | $35.02 | 4,803,600 | — | — |
| 2014-02-25 | $33.76 | $33.76 | 4,151,100 | — | — |
| 2014-02-24 | $34.40 | $34.40 | 7,784,300 | — | — |
| 2014-02-21 | $32.72 | $32.72 | 3,552,600 | — | — |
| 2014-02-20 | $33.32 | $33.32 | 8,257,400 | — | — |
| 2014-02-19 | $31.32 | $31.32 | 2,467,800 | — | — |
| 2014-02-18 | $31.80 | $31.80 | 2,682,300 | — | — |
| 2014-02-14 | $32.00 | $32.00 | 1,813,300 | — | — |
| 2014-02-13 | $32.11 | $32.11 | 2,927,600 | — | — |
| 2014-02-12 | $32.12 | $32.12 | 3,845,700 | — | — |
| 2014-02-11 | $31.09 | $31.09 | 3,382,000 | — | — |
| 2014-02-10 | $30.70 | $30.70 | 2,131,500 | — | — |
| 2014-02-07 | $30.47 | $30.47 | 1,615,000 | — | — |
| 2014-02-06 | $30.26 | $30.26 | 2,566,500 | — | — |
| 2014-02-05 | $29.86 | $29.86 | 2,347,900 | — | — |
| 2014-02-04 | $29.71 | $29.71 | 2,782,000 | — | — |
| 2014-02-03 | $29.57 | $29.57 | 4,866,300 | — | — |
| 2014-01-31 | $30.25 | $30.25 | 1,936,700 | — | — |
| 2014-01-30 | $30.56 | $30.56 | 1,864,900 | — | — |
| 2014-01-29 | $30.14 | $30.14 | 4,445,500 | — | — |
| 2014-01-28 | $30.05 | $30.05 | 6,464,100 | — | — |
| 2014-01-27 | $30.38 | $30.38 | 3,014,600 | — | — |
| 2014-01-24 | $30.77 | $30.77 | 2,991,000 | — | — |
| 2014-01-23 | $31.43 | $31.43 | 3,103,300 | — | — |
| 2014-01-22 | $31.59 | $31.59 | 4,008,700 | — | — |
| 2014-01-21 | $31.22 | $31.22 | 6,947,200 | — | — |
| 2014-01-17 | $30.53 | $30.53 | 13,657,000 | — | — |
| 2014-01-16 | $28.62 | $28.62 | 6,589,900 | — | — |
| 2014-01-15 | $29.11 | $29.11 | 2,792,300 | — | — |
| 2014-01-14 | $28.92 | $28.92 | 2,492,600 | — | — |
| 2014-01-13 | $28.44 | $28.44 | 4,978,300 | — | — |
| 2014-01-10 | $27.75 | $27.75 | 1,956,400 | — | — |
| 2014-01-09 | $27.72 | $27.72 | 2,920,100 | — | — |
| 2014-01-08 | $27.92 | $27.92 | 2,729,800 | — | — |
| 2014-01-07 | $27.79 | $27.79 | 1,799,100 | — | — |
| 2014-01-06 | $27.63 | $27.63 | 2,180,200 | — | — |
| 2014-01-03 | $27.72 | $27.72 | 1,974,200 | — | — |
| 2014-01-02 | $27.40 | $27.40 | 3,533,900 | — | — |