Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.38 | $1.38 | 60,600 | — | — |
| 1993-12-30 | $1.42 | $1.42 | 340,200 | — | — |
| 1993-12-29 | $1.48 | $1.48 | 82,200 | — | — |
| 1993-12-28 | $1.46 | $1.46 | 46,200 | — | — |
| 1993-12-27 | $1.50 | $1.50 | 20,400 | — | — |
| 1993-12-23 | $1.46 | $1.46 | 3,900 | — | — |
| 1993-12-22 | $1.46 | $1.46 | 9,600 | — | — |
| 1993-12-21 | $1.48 | $1.48 | 900 | — | — |
| 1993-12-20 | $1.50 | $1.50 | 3,600 | — | — |
| 1993-12-17 | $1.46 | $1.46 | 20,400 | — | — |
| 1993-12-16 | $1.46 | $1.46 | 8,100 | — | — |
| 1993-12-15 | $1.50 | $1.50 | 16,200 | — | — |
| 1993-12-14 | $1.46 | $1.46 | 103,800 | — | — |
| 1993-12-13 | $1.58 | $1.58 | 23,100 | — | — |
| 1993-12-10 | $1.54 | $1.54 | 21,600 | — | — |
| 1993-12-09 | $1.38 | $1.38 | 15,000 | — | — |
| 1993-12-08 | $1.42 | $1.42 | 13,800 | — | — |
| 1993-12-07 | $1.48 | $1.48 | 12,900 | — | — |
| 1993-12-06 | $1.42 | $1.42 | 44,100 | — | — |
| 1993-12-03 | $1.50 | $1.50 | 22,500 | — | — |
| 1993-12-02 | $1.46 | $1.46 | 30,000 | — | — |
| 1993-12-01 | $1.52 | $1.52 | 8,400 | — | — |
| 1993-11-30 | $1.58 | $1.58 | 39,300 | — | — |
| 1993-11-29 | $1.54 | $1.54 | 14,400 | — | — |
| 1993-11-26 | $1.46 | $1.46 | 900 | — | — |
| 1993-11-24 | $1.46 | $1.46 | 4,200 | — | — |
| 1993-11-23 | $1.42 | $1.42 | 2,100 | — | — |
| 1993-11-22 | $1.40 | $1.40 | 26,100 | — | — |
| 1993-11-19 | $1.46 | $1.46 | 4,500 | — | — |
| 1993-11-18 | $1.46 | $1.46 | 35,700 | — | — |
| 1993-11-17 | $1.46 | $1.46 | 10,800 | — | — |
| 1993-11-16 | $1.44 | $1.44 | 35,700 | — | — |
| 1993-11-15 | $1.52 | $1.52 | 17,400 | — | — |
| 1993-11-12 | $1.50 | $1.50 | 26,100 | — | — |
| 1993-11-11 | $1.46 | $1.46 | 21,600 | — | — |
| 1993-11-10 | $1.50 | $1.50 | 28,200 | — | — |
| 1993-11-09 | $1.50 | $1.50 | 55,500 | — | — |
| 1993-11-08 | $1.54 | $1.54 | 87,300 | — | — |
| 1993-11-05 | $1.50 | $1.50 | 89,100 | — | — |
| 1993-11-04 | $1.54 | $1.54 | 61,200 | — | — |
| 1993-11-03 | $1.65 | $1.65 | 96,300 | — | — |
| 1993-11-02 | $1.63 | $1.63 | 91,500 | — | — |
| 1993-11-01 | $1.71 | $1.71 | 28,500 | — | — |
| 1993-10-29 | $1.75 | $1.75 | 35,100 | — | — |
| 1993-10-28 | $1.79 | $1.79 | 21,300 | — | — |
| 1993-10-27 | $1.79 | $1.79 | 7,500 | — | — |
| 1993-10-26 | $1.83 | $1.83 | 36,600 | — | — |
| 1993-10-25 | $1.92 | $1.92 | 32,100 | — | — |
| 1993-10-22 | $1.79 | $1.79 | 15,300 | — | — |
| 1993-10-21 | $1.83 | $1.83 | 24,600 | — | — |
| 1993-10-20 | $1.88 | $1.88 | 12,900 | — | — |
| 1993-10-19 | $1.88 | $1.88 | 12,300 | — | — |
| 1993-10-18 | $1.96 | $1.96 | 3,900 | — | — |
| 1993-10-15 | $1.88 | $1.88 | 16,500 | — | — |
| 1993-10-14 | $1.92 | $1.92 | 7,800 | — | — |
| 1993-10-13 | $1.79 | $1.79 | 31,200 | — | — |
| 1993-10-12 | $1.92 | $1.92 | 15,900 | — | — |
| 1993-10-11 | $1.92 | $1.92 | 15,600 | — | — |
| 1993-10-08 | $1.79 | $1.79 | 24,300 | — | — |
| 1993-10-07 | $1.83 | $1.83 | 30,600 | — | — |
| 1993-10-06 | $1.83 | $1.83 | 8,400 | — | — |
| 1993-10-05 | $1.83 | $1.83 | 22,500 | — | — |
| 1993-10-04 | $1.83 | $1.83 | 10,800 | — | — |
| 1993-10-01 | $1.79 | $1.79 | 75,300 | — | — |
| 1993-09-30 | $1.96 | $1.96 | 58,800 | — | — |
| 1993-09-29 | $1.88 | $1.88 | 10,200 | — | — |
| 1993-09-28 | $1.83 | $1.83 | 23,700 | — | — |
| 1993-09-27 | $1.96 | $1.96 | 54,300 | — | — |
| 1993-09-24 | $1.83 | $1.83 | 90,300 | — | — |
| 1993-09-23 | $1.79 | $1.79 | 2,100 | — | — |
| 1993-09-22 | $1.75 | $1.75 | 82,200 | — | — |
| 1993-09-21 | $1.75 | $1.75 | 96,900 | — | — |
| 1993-09-20 | $1.79 | $1.79 | 36,600 | — | — |
| 1993-09-17 | $1.83 | $1.83 | 45,300 | — | — |
| 1993-09-16 | $1.92 | $1.92 | 25,800 | — | — |
| 1993-09-15 | $1.88 | $1.88 | 128,400 | — | — |
| 1993-09-14 | $1.96 | $1.96 | 294,900 | — | — |
| 1993-09-13 | $2.00 | $2.00 | 245,100 | — | — |
| 1993-09-10 | $1.88 | $1.88 | 79,200 | — | — |
| 1993-09-09 | $1.96 | $1.96 | 273,300 | — | — |
| 1993-09-08 | $1.96 | $1.96 | 33,000 | — | — |
| 1993-09-07 | $1.96 | $1.96 | 252,900 | — | — |
| 1993-09-03 | $1.83 | $1.83 | 91,500 | — | — |
| 1993-09-02 | $1.83 | $1.83 | 55,200 | — | — |
| 1993-09-01 | $1.75 | $1.75 | 62,700 | — | — |
| 1993-08-31 | $1.79 | $1.79 | 76,800 | — | — |
| 1993-08-30 | $1.83 | $1.83 | 139,500 | — | — |
| 1993-08-27 | $1.88 | $1.88 | 178,500 | — | — |
| 1993-08-26 | $1.67 | $1.67 | 66,900 | — | — |
| 1993-08-25 | $1.65 | $1.65 | 288,600 | — | — |
| 1993-08-24 | $1.50 | $1.50 | 215,700 | — | — |
| 1993-08-23 | $1.46 | $1.46 | 22,500 | — | — |
| 1993-08-20 | $1.46 | $1.46 | 16,500 | — | — |
| 1993-08-19 | $1.46 | $1.46 | 80,400 | — | — |
| 1993-08-18 | $1.52 | $1.52 | 169,800 | — | — |
| 1993-08-17 | $1.52 | $1.52 | 63,000 | — | — |
| 1993-08-16 | $1.38 | $1.38 | 51,600 | — | — |
| 1993-08-13 | $1.38 | $1.38 | 18,600 | — | — |
| 1993-08-12 | $1.42 | $1.42 | 50,100 | — | — |
| 1993-08-11 | $1.50 | $1.50 | 86,100 | — | — |
| 1993-08-10 | $1.58 | $1.58 | 138,900 | — | — |
| 1993-08-09 | $1.46 | $1.46 | 97,800 | — | — |
| 1993-08-06 | $1.33 | $1.33 | 154,500 | — | — |
| 1993-08-05 | $1.13 | $1.13 | 11,400 | — | — |
| 1993-08-04 | $1.08 | $1.08 | 1,500 | — | — |
| 1993-08-03 | $1.08 | $1.08 | 3,900 | — | — |
| 1993-08-02 | $1.08 | $1.08 | 6,000 | — | — |
| 1993-07-30 | $1.08 | $1.08 | 3,900 | — | — |
| 1993-07-29 | $1.00 | $1.00 | 120,900 | — | — |
| 1993-07-28 | $1.08 | $1.08 | 3,300 | — | — |
| 1993-07-27 | $1.08 | $1.08 | 4,800 | — | — |
| 1993-07-26 | $1.13 | $1.13 | 12,600 | — | — |
| 1993-07-23 | $1.13 | $1.13 | 10,200 | — | — |
| 1993-07-22 | $1.13 | $1.13 | 6,600 | — | — |
| 1993-07-21 | $1.15 | $1.15 | 9,000 | — | — |
| 1993-07-20 | $1.08 | $1.08 | 26,400 | — | — |
| 1993-07-19 | $1.04 | $1.04 | 3,600 | — | — |
| 1993-07-16 | $1.08 | $1.08 | 4,800 | — | — |
| 1993-07-15 | $1.04 | $1.04 | 27,900 | — | — |
| 1993-07-14 | $1.13 | $1.13 | 15,000 | — | — |
| 1993-07-13 | $1.13 | $1.13 | 16,200 | — | — |
| 1993-07-12 | $1.04 | $1.04 | 5,400 | — | — |
| 1993-07-09 | $1.04 | $1.04 | 4,200 | — | — |
| 1993-07-08 | $1.04 | $1.04 | 19,200 | — | — |
| 1993-07-07 | $1.08 | $1.08 | 4,200 | — | — |
| 1993-07-06 | $1.04 | $1.04 | 16,800 | — | — |
| 1993-07-02 | $1.04 | $1.04 | 29,700 | — | — |
| 1993-07-01 | $1.04 | $1.04 | 13,200 | — | — |
| 1993-06-30 | $1.17 | $1.17 | 5,100 | — | — |
| 1993-06-29 | $1.17 | $1.17 | 27,600 | — | — |
| 1993-06-28 | $1.17 | $1.17 | 3,600 | — | — |
| 1993-06-25 | $1.17 | $1.17 | 56,100 | — | — |
| 1993-06-24 | $1.17 | $1.17 | 24,000 | — | — |
| 1993-06-23 | $1.13 | $1.13 | 3,600 | — | — |
| 1993-06-22 | $1.04 | $1.04 | 4,200 | — | — |
| 1993-06-21 | $1.04 | $1.04 | 6,600 | — | — |
| 1993-06-18 | $1.08 | $1.08 | 17,700 | — | — |
| 1993-06-17 | $1.17 | $1.17 | 32,100 | — | — |
| 1993-06-16 | $1.13 | $1.13 | 32,700 | — | — |
| 1993-06-15 | $1.08 | $1.08 | 13,500 | — | — |
| 1993-06-14 | $1.06 | $1.06 | 7,500 | — | — |
| 1993-06-11 | $1.08 | $1.08 | 2,100 | — | — |
| 1993-06-10 | $1.04 | $1.04 | 3,900 | — | — |
| 1993-06-09 | $1.08 | $1.08 | 13,200 | — | — |
| 1993-06-08 | $1.08 | $1.08 | 20,400 | — | — |
| 1993-06-07 | $1.13 | $1.13 | 8,100 | — | — |
| 1993-06-04 | $1.13 | $1.13 | 3,900 | — | — |
| 1993-06-03 | $1.08 | $1.08 | 51,900 | — | — |
| 1993-06-02 | $1.08 | $1.08 | 1,500 | — | — |
| 1993-06-01 | $1.08 | $1.08 | 16,800 | — | — |
| 1993-05-28 | $1.08 | $1.08 | 7,500 | — | — |
| 1993-05-27 | $1.08 | $1.08 | 18,600 | — | — |
| 1993-05-26 | $1.08 | $1.08 | 56,700 | — | — |
| 1993-05-25 | $1.04 | $1.04 | 0 | — | — |
| 1993-05-24 | $1.04 | $1.04 | 26,400 | — | — |
| 1993-05-21 | $1.08 | $1.08 | 39,600 | — | — |
| 1993-05-20 | $1.00 | $1.00 | 93,600 | — | — |
| 1993-05-19 | $1.02 | $1.02 | 17,700 | — | — |
| 1993-05-18 | $1.04 | $1.04 | 2,100 | — | — |
| 1993-05-17 | $1.04 | $1.04 | 3,900 | — | — |
| 1993-05-14 | $0.96 | $0.96 | 85,200 | — | — |
| 1993-05-13 | $1.04 | $1.04 | 6,300 | — | — |
| 1993-05-12 | $1.04 | $1.04 | 6,300 | — | — |
| 1993-05-11 | $1.00 | $1.00 | 11,700 | — | — |
| 1993-05-10 | $1.04 | $1.04 | 9,000 | — | — |
| 1993-05-07 | $1.08 | $1.08 | 23,400 | — | — |
| 1993-05-06 | $1.08 | $1.08 | 46,500 | — | — |
| 1993-05-05 | $1.08 | $1.08 | 30,000 | — | — |
| 1993-05-04 | $0.96 | $0.96 | 1,500 | — | — |
| 1993-05-03 | $1.00 | $1.00 | 0 | — | — |
| 1993-04-30 | $1.00 | $1.00 | 19,500 | — | — |
| 1993-04-29 | $0.96 | $0.96 | 3,600 | — | — |
| 1993-04-28 | $0.96 | $0.96 | 0 | — | — |
| 1993-04-27 | $0.96 | $0.96 | 23,100 | — | — |
| 1993-04-26 | $1.00 | $1.00 | 31,500 | — | — |
| 1993-04-23 | $1.00 | $1.00 | 3,000 | — | — |
| 1993-04-22 | $0.96 | $0.96 | 0 | — | — |
| 1993-04-21 | $0.96 | $0.96 | 1,500 | — | — |
| 1993-04-20 | $0.96 | $0.96 | 0 | — | — |
| 1993-04-19 | $0.96 | $0.96 | 0 | — | — |
| 1993-04-16 | $0.96 | $0.96 | 1,200 | — | — |
| 1993-04-15 | $1.00 | $1.00 | 900 | — | — |
| 1993-04-14 | $0.96 | $0.96 | 600 | — | — |
| 1993-04-13 | $0.96 | $0.96 | 3,000 | — | — |
| 1993-04-12 | $0.96 | $0.96 | 1,500 | — | — |
| 1993-04-08 | $0.92 | $0.92 | 1,800 | — | — |
| 1993-04-07 | $0.96 | $0.96 | 11,100 | — | — |
| 1993-04-06 | $1.00 | $1.00 | 5,100 | — | — |
| 1993-04-05 | $1.00 | $1.00 | 5,700 | — | — |
| 1993-04-02 | $0.96 | $0.96 | 2,400 | — | — |
| 1993-04-01 | $0.96 | $0.96 | 22,800 | — | — |
| 1993-03-31 | $0.96 | $0.96 | 6,000 | — | — |
| 1993-03-30 | $1.00 | $1.00 | 2,400 | — | — |
| 1993-03-29 | $0.96 | $0.96 | 15,000 | — | — |
| 1993-03-26 | $1.00 | $1.00 | 4,500 | — | — |
| 1993-03-25 | $1.00 | $1.00 | 1,500 | — | — |
| 1993-03-24 | $1.00 | $1.00 | 18,600 | — | — |
| 1993-03-23 | $1.06 | $1.06 | 2,100 | — | — |
| 1993-03-22 | $1.13 | $1.13 | 30,000 | — | — |
| 1993-03-19 | $1.08 | $1.08 | 5,100 | — | — |
| 1993-03-18 | $1.13 | $1.13 | 28,200 | — | — |
| 1993-03-17 | $1.04 | $1.04 | 6,900 | — | — |
| 1993-03-16 | $1.02 | $1.02 | 7,500 | — | — |
| 1993-03-15 | $1.04 | $1.04 | 3,000 | — | — |
| 1993-03-12 | $0.98 | $0.98 | 12,000 | — | — |
| 1993-03-11 | $1.00 | $1.00 | 14,700 | — | — |
| 1993-03-10 | $0.96 | $0.96 | 1,500 | — | — |
| 1993-03-09 | $1.00 | $1.00 | 6,600 | — | — |
| 1993-03-08 | $0.96 | $0.96 | 6,600 | — | — |
| 1993-03-05 | $1.00 | $1.00 | 3,000 | — | — |
| 1993-03-04 | $1.00 | $1.00 | 1,800 | — | — |
| 1993-03-03 | $1.04 | $1.04 | 3,000 | — | — |
| 1993-03-02 | $1.04 | $1.04 | 600 | — | — |
| 1993-03-01 | $1.00 | $1.00 | 600 | — | — |
| 1993-02-26 | $1.04 | $1.04 | 4,500 | — | — |
| 1993-02-25 | $1.00 | $1.00 | 9,300 | — | — |
| 1993-02-24 | $0.96 | $0.96 | 0 | — | — |
| 1993-02-23 | $0.96 | $0.96 | 76,800 | — | — |
| 1993-02-22 | $1.00 | $1.00 | 14,400 | — | — |
| 1993-02-19 | $1.04 | $1.04 | 365,700 | — | — |
| 1993-02-18 | $1.04 | $1.04 | 15,600 | — | — |
| 1993-02-17 | $1.00 | $1.00 | 8,400 | — | — |
| 1993-02-16 | $1.00 | $1.00 | 2,100 | — | — |
| 1993-02-12 | $1.04 | $1.04 | 15,000 | — | — |
| 1993-02-11 | $1.04 | $1.04 | 15,000 | — | — |
| 1993-02-10 | $1.04 | $1.04 | 0 | — | — |
| 1993-02-09 | $1.04 | $1.04 | 9,900 | — | — |
| 1993-02-08 | $1.08 | $1.08 | 15,300 | — | — |
| 1993-02-05 | $1.13 | $1.13 | 11,700 | — | — |
| 1993-02-04 | $1.08 | $1.08 | 7,500 | — | — |
| 1993-02-03 | $1.08 | $1.08 | 6,300 | — | — |
| 1993-02-02 | $1.08 | $1.08 | 9,300 | — | — |
| 1993-02-01 | $1.04 | $1.04 | 18,000 | — | — |
| 1993-01-29 | $1.08 | $1.08 | 39,000 | — | — |
| 1993-01-28 | $1.08 | $1.08 | 12,000 | — | — |
| 1993-01-27 | $1.13 | $1.13 | 600 | — | — |
| 1993-01-26 | $1.17 | $1.17 | 58,800 | — | — |
| 1993-01-25 | $1.13 | $1.13 | 6,600 | — | — |
| 1993-01-22 | $1.13 | $1.13 | 18,600 | — | — |
| 1993-01-21 | $1.08 | $1.08 | 96,600 | — | — |
| 1993-01-20 | $1.21 | $1.21 | 14,100 | — | — |
| 1993-01-19 | $1.19 | $1.19 | 7,200 | — | — |
| 1993-01-18 | $1.21 | $1.21 | 17,100 | — | — |
| 1993-01-15 | $1.19 | $1.19 | 12,900 | — | — |
| 1993-01-14 | $1.15 | $1.15 | 16,800 | — | — |
| 1993-01-13 | $1.19 | $1.19 | 1,800 | — | — |
| 1993-01-12 | $1.21 | $1.21 | 300 | — | — |
| 1993-01-11 | $1.21 | $1.21 | 11,100 | — | — |
| 1993-01-08 | $1.25 | $1.25 | 13,500 | — | — |
| 1993-01-07 | $1.21 | $1.21 | 162,900 | — | — |
| 1993-01-06 | $1.21 | $1.21 | 24,000 | — | — |
| 1993-01-05 | $1.15 | $1.15 | 13,800 | — | — |
| 1993-01-04 | $1.17 | $1.17 | 3,000 | — | — |