Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.70 | 810,308 |
| 2026-09-03 | — | — | — | $71.00 | 386,991 |
| 2026-09-02 | — | — | — | $66.97 | 350,037 |
| 2026-09-01 | — | — | — | $66.18 | 192,714 |
| 2026-08-31 | — | — | — | $66.17 | 221,447 |
| 2026-08-28 | — | — | — | $67.16 | 275,764 |
| 2026-08-27 | $67.36 | $86.07 | 4,640,800 | $66.84 | 189,033 |
| 2026-08-26 | $66.62 | $85.13 | 3,080,600 | $65.71 | 148,749 |
| 2026-08-25 | $65.70 | $83.95 | 4,946,700 | $66.41 | 236,196 |
| 2026-08-24 | $66.86 | $85.43 | 3,636,000 | $66.62 | 130,412 |
| 2026-08-21 | $67.14 | $85.79 | 6,948,300 | $68.05 | 177,169 |
| 2026-08-20 | $67.94 | $86.81 | 3,419,900 | $68.25 | 177,108 |
| 2026-08-19 | $68.48 | $87.50 | 5,530,600 | $67.87 | 269,010 |
| 2026-08-18 | $67.43 | $86.16 | 5,697,400 | $67.31 | 262,249 |
| 2026-08-17 | $67.73 | $86.55 | 3,689,600 | $69.56 | 214,205 |
| 2026-08-14 | $69.62 | $88.96 | 3,811,000 | $70.00 | 313,868 |
| 2026-08-13 | $69.76 | $89.14 | 4,139,700 | $69.12 | 218,316 |
| 2026-08-12 | $69.68 | $89.04 | 4,520,100 | $68.64 | 167,286 |
| 2026-08-11 | $68.33 | $87.31 | 4,186,700 | $68.95 | 236,433 |
| 2026-08-10 | $68.79 | $87.90 | 5,496,900 | $70.64 | 150,604 |
| 2026-08-07 | $70.62 | $90.24 | 3,503,300 | $67.60 | 199,604 |
| 2026-08-06 | $66.84 | $85.41 | 3,741,000 | $66.39 | 148,357 |
| 2026-08-05 | $66.99 | $85.60 | 5,159,200 | $66.30 | 180,575 |
| 2026-08-04 | $66.79 | $85.34 | 5,818,200 | $62.09 | 232,367 |
| 2026-08-03 | $61.29 | $78.32 | 5,506,100 | $60.86 | 183,405 |
| 2026-07-31 | $62.28 | $79.58 | 6,203,500 | $63.10 | 244,932 |
| 2026-07-30 | $62.48 | $79.84 | 8,539,600 | $61.42 | 323,628 |
| 2026-07-29 | $61.19 | $78.19 | 17,001,200 | $59.18 | 722,580 |
| 2026-07-28 | $64.68 | $82.65 | 8,125,400 | $63.85 | 375,013 |
| 2026-07-27 | $63.44 | $81.06 | 5,436,000 | $60.58 | 199,826 |
| 2026-07-24 | $60.21 | $76.94 | 4,811,100 | $60.29 | 201,095 |
| 2026-07-23 | $60.47 | $77.27 | 5,453,500 | $62.41 | 254,481 |
| 2026-07-22 | $63.16 | $80.71 | 3,315,200 | $62.38 | 139,846 |
| 2026-07-21 | $62.95 | $80.44 | 5,776,100 | $61.75 | 216,787 |
| 2026-07-20 | $59.80 | $76.41 | 4,001,100 | $59.66 | 175,261 |
| 2026-07-17 | $59.35 | $75.84 | 5,816,300 | — | — |
| 2026-07-16 | $57.63 | $73.64 | 5,773,600 | — | — |
| 2026-07-15 | $57.51 | $73.49 | 4,255,900 | — | — |
| 2026-07-14 | $56.58 | $72.30 | 4,483,200 | — | — |
| 2026-07-13 | $58.24 | $74.42 | 4,180,900 | — | — |
| 2026-07-10 | $60.38 | $77.15 | 3,361,800 | — | — |
| 2026-07-09 | $59.95 | $76.60 | 4,956,900 | — | — |
| 2026-07-08 | $58.49 | $74.74 | 7,460,200 | — | — |
| 2026-07-07 | $59.76 | $76.36 | 5,314,400 | — | — |
| 2026-07-06 | $61.91 | $79.11 | 4,337,300 | — | — |
| 2026-07-02 | $62.56 | $79.94 | 6,220,500 | — | — |
| 2026-07-01 | $65.93 | $84.25 | 6,482,700 | — | — |
| 2026-06-30 | $67.80 | $86.64 | 4,960,100 | — | — |
| 2026-06-29 | $67.71 | $86.52 | 4,353,200 | — | — |
| 2026-06-26 | $68.00 | $86.89 | 8,308,400 | — | — |
| 2026-06-25 | $69.94 | $89.37 | 4,585,000 | — | — |
| 2026-06-24 | $71.40 | $91.24 | 6,630,300 | — | — |
| 2026-06-23 | $73.44 | $93.84 | 8,503,800 | — | — |
| 2026-06-22 | $76.18 | $97.34 | 8,013,400 | — | — |
| 2026-06-18 | $72.45 | $92.58 | 9,405,000 | — | — |
| 2026-06-17 | $69.38 | $88.65 | 3,922,200 | — | — |
| 2026-06-16 | $71.42 | $91.26 | 4,956,900 | — | — |
| 2026-06-15 | $76.26 | $97.45 | 4,384,200 | — | — |
| 2026-06-12 | $73.97 | $94.52 | 2,261,700 | — | — |
| 2026-06-11 | $72.73 | $92.94 | 4,751,300 | — | — |
| 2026-06-10 | $70.29 | $89.82 | 3,989,400 | — | — |
| 2026-06-09 | $73.56 | $94.00 | 5,884,200 | — | — |
| 2026-06-08 | $75.37 | $96.31 | 5,969,300 | — | — |
| 2026-06-05 | $73.57 | $94.01 | 7,170,200 | — | — |
| 2026-06-04 | $79.93 | $102.14 | 3,770,900 | — | — |
| 2026-06-03 | $80.66 | $103.07 | 3,354,100 | — | — |
| 2026-06-02 | $79.12 | $101.10 | 6,927,000 | — | — |
| 2026-06-01 | $75.49 | $96.46 | 4,868,300 | — | — |
| 2026-05-29 | $77.85 | $99.48 | 5,407,000 | — | — |
| 2026-05-28 | $81.41 | $104.03 | 4,239,500 | — | — |
| 2026-05-27 | $78.68 | $100.54 | 5,353,200 | — | — |
| 2026-05-26 | $83.42 | $106.59 | 6,017,200 | — | — |
| 2026-05-22 | $82.42 | $104.41 | 5,335,800 | — | — |
| 2026-05-21 | $73.54 | $93.16 | 5,192,800 | — | — |
| 2026-05-20 | $74.35 | $94.19 | 4,165,800 | — | — |
| 2026-05-19 | $70.35 | $89.12 | 4,897,700 | — | — |
| 2026-05-18 | $70.35 | $89.12 | 6,801,300 | — | — |
| 2026-05-15 | $68.53 | $86.81 | 5,534,900 | — | — |
| 2026-05-14 | $67.06 | $84.95 | 4,634,000 | — | — |
| 2026-05-13 | $68.14 | $86.32 | 4,624,800 | — | — |
| 2026-05-12 | $66.31 | $84.00 | 7,018,800 | — | — |
| 2026-05-11 | $70.13 | $88.84 | 5,647,600 | — | — |
| 2026-05-08 | $66.78 | $84.60 | 5,143,900 | — | — |
| 2026-05-07 | $65.04 | $82.39 | 6,475,200 | — | — |
| 2026-05-06 | $64.97 | $82.30 | 10,389,600 | — | — |
| 2026-05-05 | $72.56 | $91.92 | 6,799,600 | — | — |
| 2026-05-04 | $68.85 | $87.22 | 3,346,400 | — | — |
| 2026-05-01 | $69.40 | $87.92 | 4,195,200 | — | — |
| 2026-04-30 | $70.17 | $88.89 | 8,172,500 | — | — |
| 2026-04-29 | $62.66 | $79.38 | 3,540,400 | — | — |
| 2026-04-28 | $60.98 | $77.25 | 2,773,000 | — | — |
| 2026-04-27 | $62.12 | $78.69 | 2,346,900 | — | — |
| 2026-04-24 | $63.65 | $80.63 | 4,086,500 | — | — |
| 2026-04-23 | $61.55 | $77.97 | 2,743,300 | — | — |
| 2026-04-22 | $61.77 | $78.25 | 2,726,700 | — | — |
| 2026-04-21 | $59.94 | $75.93 | 2,220,700 | — | — |
| 2026-04-20 | $59.46 | $75.32 | 2,651,100 | — | — |
| 2026-04-17 | $58.99 | $74.73 | 3,257,500 | — | — |
| 2026-04-16 | $58.70 | $74.36 | 1,973,100 | — | — |
| 2026-04-15 | $57.93 | $73.39 | 2,180,200 | — | — |
| 2026-04-14 | $57.28 | $72.56 | 2,432,000 | — | — |
| 2026-04-13 | $56.50 | $71.57 | 2,748,200 | — | — |
| 2026-04-10 | $56.36 | $71.40 | 2,163,800 | — | — |
| 2026-04-09 | $56.56 | $71.65 | 3,006,600 | — | — |
| 2026-04-08 | $56.54 | $71.62 | 3,612,100 | — | — |
| 2026-04-07 | $55.06 | $69.75 | 2,616,600 | — | — |
| 2026-04-06 | $55.97 | $70.90 | 2,294,100 | — | — |
| 2026-04-02 | $55.19 | $69.91 | 5,395,300 | — | — |
| 2026-04-01 | $53.22 | $67.42 | 3,277,600 | — | — |
| 2026-03-31 | $53.55 | $67.84 | 3,538,800 | — | — |
| 2026-03-30 | $52.50 | $66.51 | 3,337,000 | — | — |
| 2026-03-27 | $53.65 | $67.96 | 3,443,100 | — | — |
| 2026-03-26 | $56.66 | $71.78 | 2,586,500 | — | — |
| 2026-03-25 | $56.19 | $71.18 | 2,102,600 | — | — |
| 2026-03-24 | $55.36 | $70.13 | 3,115,200 | — | — |
| 2026-03-23 | $54.49 | $69.03 | 3,125,400 | — | — |
| 2026-03-20 | $54.44 | $68.96 | 7,471,200 | — | — |
| 2026-03-19 | $54.12 | $68.56 | 2,610,800 | — | — |
| 2026-03-18 | $53.58 | $67.88 | 3,270,600 | — | — |
| 2026-03-17 | $53.71 | $68.04 | 2,616,500 | — | — |
| 2026-03-16 | $54.54 | $69.09 | 2,061,000 | — | — |
| 2026-03-13 | $54.74 | $69.34 | 2,709,800 | — | — |
| 2026-03-12 | $55.20 | $69.93 | 3,166,100 | — | — |
| 2026-03-11 | $55.35 | $70.12 | 2,647,800 | — | — |
| 2026-03-10 | $54.93 | $69.59 | 3,209,400 | — | — |
| 2026-03-09 | $55.28 | $70.03 | 3,943,000 | — | — |
| 2026-03-06 | $54.81 | $69.43 | 3,987,200 | — | — |
| 2026-03-05 | $56.48 | $71.55 | 3,174,700 | — | — |
| 2026-03-04 | $56.28 | $71.30 | 3,047,200 | — | — |
| 2026-03-03 | $58.15 | $73.66 | 4,165,500 | — | — |
| 2026-03-02 | $58.93 | $74.65 | 2,633,200 | — | — |
| 2026-02-27 | $59.58 | $75.48 | 3,356,300 | — | — |
| 2026-02-26 | $59.61 | $75.51 | 3,144,500 | — | — |
| 2026-02-25 | $59.82 | $75.78 | 2,950,800 | — | — |
| 2026-02-24 | $59.90 | $75.88 | 1,814,600 | — | — |
| 2026-02-23 | $59.78 | $74.83 | 2,560,300 | — | — |
| 2026-02-20 | $60.05 | $75.17 | 3,876,600 | — | — |
| 2026-02-19 | $59.22 | $74.13 | 3,688,500 | — | — |
| 2026-02-18 | $62.00 | $77.61 | 2,433,200 | — | — |
| 2026-02-17 | $62.16 | $77.81 | 2,782,900 | — | — |
| 2026-02-13 | $62.10 | $77.73 | 2,994,100 | — | — |
| 2026-02-12 | $60.73 | $76.02 | 3,412,500 | — | — |
| 2026-02-11 | $63.68 | $79.71 | 2,732,600 | — | — |
| 2026-02-10 | $62.31 | $78.00 | 2,885,700 | — | — |
| 2026-02-09 | $61.55 | $77.05 | 2,957,500 | — | — |
| 2026-02-06 | $62.10 | $77.73 | 4,336,300 | — | — |
| 2026-02-05 | $60.92 | $76.26 | 6,931,800 | — | — |
| 2026-02-04 | $59.00 | $73.85 | 8,476,700 | — | — |
| 2026-02-03 | $55.93 | $70.01 | 5,698,700 | — | — |
| 2026-02-02 | $56.83 | $71.14 | 3,804,200 | — | — |
| 2026-01-30 | $55.76 | $69.80 | 6,281,700 | — | — |
| 2026-01-29 | $55.79 | $69.84 | 4,396,500 | — | — |
| 2026-01-28 | $55.28 | $69.20 | 9,865,400 | — | — |
| 2026-01-27 | $60.05 | $75.17 | 3,890,600 | — | — |
| 2026-01-26 | $59.76 | $74.80 | 3,482,600 | — | — |
| 2026-01-23 | $58.96 | $73.80 | 5,009,900 | — | — |
| 2026-01-22 | $59.67 | $74.69 | 4,330,100 | — | — |
| 2026-01-21 | $58.55 | $73.29 | 4,624,900 | — | — |
| 2026-01-20 | $57.41 | $71.86 | 3,193,700 | — | — |
| 2026-01-16 | $57.77 | $72.31 | 3,246,300 | — | — |
| 2026-01-15 | $58.46 | $73.18 | 3,675,500 | — | — |
| 2026-01-14 | $59.86 | $74.93 | 2,708,100 | — | — |
| 2026-01-13 | $58.50 | $73.23 | 3,204,000 | — | — |
| 2026-01-12 | $58.85 | $73.67 | 4,378,700 | — | — |
| 2026-01-09 | $60.17 | $75.32 | 4,065,800 | — | — |
| 2026-01-08 | $60.66 | $75.93 | 4,882,300 | — | — |
| 2026-01-07 | $59.82 | $74.88 | 9,452,300 | — | — |
| 2026-01-06 | $66.27 | $82.95 | 3,650,000 | — | — |
| 2026-01-05 | $65.16 | $81.56 | 3,268,900 | — | — |
| 2026-01-02 | $64.40 | $80.61 | 2,891,800 | — | — |