Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.00 | $12.00 | 1,560,900 | — | — |
| 1998-12-30 | $12.13 | $12.13 | 314,700 | — | — |
| 1998-12-29 | $11.40 | $11.40 | 606,600 | — | — |
| 1998-12-28 | $11.50 | $11.50 | 535,500 | — | — |
| 1998-12-24 | $11.17 | $11.17 | 254,400 | — | — |
| 1998-12-23 | $11.21 | $11.21 | 2,708,700 | — | — |
| 1998-12-22 | $9.63 | $9.63 | 664,200 | — | — |
| 1998-12-21 | $9.69 | $9.69 | 870,300 | — | — |
| 1998-12-18 | $8.75 | $8.75 | 490,200 | — | — |
| 1998-12-17 | $8.33 | $8.33 | 995,700 | — | — |
| 1998-12-16 | $8.17 | $8.17 | 482,100 | — | — |
| 1998-12-15 | $7.69 | $7.69 | 304,500 | — | — |
| 1998-12-14 | $7.54 | $7.54 | 465,600 | — | — |
| 1998-12-11 | $8.25 | $8.25 | 266,400 | — | — |
| 1998-12-10 | $8.42 | $8.42 | 334,800 | — | — |
| 1998-12-09 | $8.38 | $8.38 | 163,500 | — | — |
| 1998-12-08 | $8.31 | $8.31 | 635,700 | — | — |
| 1998-12-07 | $8.71 | $8.71 | 196,500 | — | — |
| 1998-12-04 | $8.33 | $8.33 | 837,000 | — | — |
| 1998-12-03 | $7.85 | $7.85 | 1,328,400 | — | — |
| 1998-12-02 | $7.17 | $7.17 | 106,500 | — | — |
| 1998-12-01 | $7.13 | $7.13 | 194,700 | — | — |
| 1998-11-30 | $7.29 | $7.29 | 303,000 | — | — |
| 1998-11-27 | $7.04 | $7.04 | 48,900 | — | — |
| 1998-11-25 | $7.10 | $7.10 | 76,200 | — | — |
| 1998-11-24 | $7.23 | $7.23 | 253,800 | — | — |
| 1998-11-23 | $7.35 | $7.35 | 414,900 | — | — |
| 1998-11-20 | $7.33 | $7.33 | 86,700 | — | — |
| 1998-11-19 | $7.38 | $7.38 | 1,508,100 | — | — |
| 1998-11-18 | $7.27 | $7.27 | 491,700 | — | — |
| 1998-11-17 | $7.21 | $7.21 | 352,800 | — | — |
| 1998-11-16 | $7.25 | $7.25 | 949,200 | — | — |
| 1998-11-13 | $6.92 | $6.92 | 657,600 | — | — |
| 1998-11-12 | $6.42 | $6.42 | 476,100 | — | — |
| 1998-11-11 | $6.04 | $6.04 | 178,200 | — | — |
| 1998-11-10 | $6.04 | $6.04 | 108,900 | — | — |
| 1998-11-09 | $6.21 | $6.21 | 246,600 | — | — |
| 1998-11-06 | $6.38 | $6.38 | 488,700 | — | — |
| 1998-11-05 | $6.10 | $6.10 | 639,900 | — | — |
| 1998-11-04 | $6.00 | $6.00 | 704,400 | — | — |
| 1998-11-03 | $5.69 | $5.69 | 339,900 | — | — |
| 1998-11-02 | $5.85 | $5.85 | 200,700 | — | — |
| 1998-10-30 | $5.54 | $5.54 | 195,000 | — | — |
| 1998-10-29 | $5.25 | $5.25 | 102,600 | — | — |
| 1998-10-28 | $5.04 | $5.04 | 68,100 | — | — |
| 1998-10-27 | $5.04 | $5.04 | 264,300 | — | — |
| 1998-10-26 | $5.00 | $5.00 | 111,000 | — | — |
| 1998-10-23 | $4.79 | $4.79 | 148,500 | — | — |
| 1998-10-22 | $4.79 | $4.79 | 173,400 | — | — |
| 1998-10-21 | $4.67 | $4.67 | 315,900 | — | — |
| 1998-10-20 | $4.63 | $4.63 | 258,000 | — | — |
| 1998-10-19 | $4.71 | $4.71 | 213,600 | — | — |
| 1998-10-16 | $4.50 | $4.50 | 229,800 | — | — |
| 1998-10-15 | $4.63 | $4.63 | 380,700 | — | — |
| 1998-10-14 | $4.67 | $4.67 | 898,200 | — | — |
| 1998-10-13 | $3.75 | $3.75 | 278,100 | — | — |
| 1998-10-12 | $3.60 | $3.60 | 74,700 | — | — |
| 1998-10-09 | $3.33 | $3.33 | 141,900 | — | — |
| 1998-10-08 | $3.17 | $3.17 | 144,900 | — | — |
| 1998-10-07 | $3.33 | $3.33 | 72,300 | — | — |
| 1998-10-06 | $3.33 | $3.33 | 98,700 | — | — |
| 1998-10-05 | $3.42 | $3.42 | 54,000 | — | — |
| 1998-10-02 | $3.71 | $3.71 | 97,200 | — | — |
| 1998-10-01 | $3.71 | $3.71 | 54,600 | — | — |
| 1998-09-30 | $3.79 | $3.79 | 35,100 | — | — |
| 1998-09-29 | $4.04 | $4.04 | 78,900 | — | — |
| 1998-09-28 | $4.08 | $4.08 | 320,100 | — | — |
| 1998-09-25 | $4.04 | $4.04 | 27,300 | — | — |
| 1998-09-24 | $4.04 | $4.04 | 467,700 | — | — |
| 1998-09-23 | $3.83 | $3.83 | 415,200 | — | — |
| 1998-09-22 | $3.69 | $3.69 | 74,100 | — | — |
| 1998-09-21 | $3.75 | $3.75 | 149,700 | — | — |
| 1998-09-18 | $3.92 | $3.92 | 92,700 | — | — |
| 1998-09-17 | $3.83 | $3.83 | 261,000 | — | — |
| 1998-09-16 | $4.08 | $4.08 | 176,400 | — | — |
| 1998-09-15 | $3.83 | $3.83 | 44,400 | — | — |
| 1998-09-14 | $3.79 | $3.79 | 103,500 | — | — |
| 1998-09-11 | $3.67 | $3.67 | 87,000 | — | — |
| 1998-09-10 | $3.67 | $3.67 | 492,600 | — | — |
| 1998-09-09 | $3.79 | $3.79 | 46,500 | — | — |
| 1998-09-08 | $3.88 | $3.88 | 56,400 | — | — |
| 1998-09-04 | $3.71 | $3.71 | 126,000 | — | — |
| 1998-09-03 | $3.90 | $3.90 | 38,100 | — | — |
| 1998-09-02 | $4.00 | $4.00 | 340,500 | — | — |
| 1998-09-01 | $3.44 | $3.44 | 379,800 | — | — |
| 1998-08-31 | $3.17 | $3.17 | 299,100 | — | — |
| 1998-08-28 | $3.63 | $3.63 | 202,800 | — | — |
| 1998-08-27 | $4.04 | $4.04 | 71,700 | — | — |
| 1998-08-26 | $4.25 | $4.25 | 116,100 | — | — |
| 1998-08-25 | $4.29 | $4.29 | 65,700 | — | — |
| 1998-08-24 | $4.46 | $4.46 | 69,900 | — | — |
| 1998-08-21 | $4.58 | $4.58 | 108,000 | — | — |
| 1998-08-20 | $4.63 | $4.63 | 77,700 | — | — |
| 1998-08-19 | $4.79 | $4.79 | 54,000 | — | — |
| 1998-08-18 | $5.08 | $5.08 | 162,000 | — | — |
| 1998-08-17 | $4.50 | $4.50 | 49,500 | — | — |
| 1998-08-14 | $4.67 | $4.67 | 265,200 | — | — |
| 1998-08-13 | $4.88 | $4.88 | 135,000 | — | — |
| 1998-08-12 | $4.83 | $4.83 | 26,400 | — | — |
| 1998-08-11 | $4.58 | $4.58 | 77,700 | — | — |
| 1998-08-10 | $5.00 | $5.00 | 60,300 | — | — |
| 1998-08-07 | $4.92 | $4.92 | 602,700 | — | — |
| 1998-08-06 | $4.67 | $4.67 | 372,300 | — | — |
| 1998-08-05 | $4.25 | $4.25 | 69,000 | — | — |
| 1998-08-04 | $4.15 | $4.15 | 356,700 | — | — |
| 1998-08-03 | $4.13 | $4.13 | 108,900 | — | — |
| 1998-07-31 | $4.46 | $4.46 | 72,600 | — | — |
| 1998-07-30 | $4.54 | $4.54 | 166,500 | — | — |
| 1998-07-29 | $4.79 | $4.79 | 105,600 | — | — |
| 1998-07-28 | $4.77 | $4.77 | 217,200 | — | — |
| 1998-07-27 | $4.83 | $4.83 | 34,800 | — | — |
| 1998-07-24 | $4.96 | $4.96 | 106,800 | — | — |
| 1998-07-23 | $4.90 | $4.90 | 341,400 | — | — |
| 1998-07-22 | $5.08 | $5.08 | 51,900 | — | — |
| 1998-07-21 | $5.13 | $5.13 | 115,500 | — | — |
| 1998-07-20 | $5.50 | $5.50 | 190,800 | — | — |
| 1998-07-17 | $5.33 | $5.33 | 141,600 | — | — |
| 1998-07-16 | $5.33 | $5.33 | 995,400 | — | — |
| 1998-07-15 | $5.40 | $5.40 | 186,600 | — | — |
| 1998-07-14 | $5.17 | $5.17 | 144,300 | — | — |
| 1998-07-13 | $5.21 | $5.21 | 120,900 | — | — |
| 1998-07-10 | $5.25 | $5.25 | 50,100 | — | — |
| 1998-07-09 | $5.19 | $5.19 | 144,600 | — | — |
| 1998-07-08 | $5.33 | $5.33 | 295,200 | — | — |
| 1998-07-07 | $5.17 | $5.17 | 166,500 | — | — |
| 1998-07-06 | $5.02 | $5.02 | 209,100 | — | — |
| 1998-07-02 | $5.08 | $5.08 | 359,700 | — | — |
| 1998-07-01 | $5.15 | $5.15 | 386,100 | — | — |
| 1998-06-30 | $4.98 | $4.98 | 56,100 | — | — |
| 1998-06-29 | $5.00 | $5.00 | 104,700 | — | — |
| 1998-06-26 | $4.88 | $4.88 | 87,600 | — | — |
| 1998-06-25 | $5.00 | $5.00 | 276,600 | — | — |
| 1998-06-24 | $4.79 | $4.79 | 220,200 | — | — |
| 1998-06-23 | $4.46 | $4.46 | 250,800 | — | — |
| 1998-06-22 | $4.38 | $4.38 | 122,700 | — | — |
| 1998-06-19 | $4.29 | $4.29 | 82,500 | — | — |
| 1998-06-18 | $4.42 | $4.42 | 140,100 | — | — |
| 1998-06-17 | $4.13 | $4.13 | 322,200 | — | — |
| 1998-06-16 | $4.40 | $4.40 | 278,100 | — | — |
| 1998-06-15 | $4.46 | $4.46 | 373,500 | — | — |
| 1998-06-12 | $4.88 | $4.88 | 155,100 | — | — |
| 1998-06-11 | $5.00 | $5.00 | 124,200 | — | — |
| 1998-06-10 | $5.25 | $5.25 | 85,500 | — | — |
| 1998-06-09 | $5.33 | $5.33 | 135,300 | — | — |
| 1998-06-08 | $5.33 | $5.33 | 173,100 | — | — |
| 1998-06-05 | $5.33 | $5.33 | 162,300 | — | — |
| 1998-06-04 | $5.32 | $5.32 | 206,400 | — | — |
| 1998-06-03 | $5.38 | $5.38 | 396,900 | — | — |
| 1998-06-02 | $5.23 | $5.23 | 189,600 | — | — |
| 1998-06-01 | $5.06 | $5.06 | 237,600 | — | — |
| 1998-05-29 | $5.52 | $5.52 | 293,700 | — | — |
| 1998-05-28 | $5.25 | $5.25 | 75,300 | — | — |
| 1998-05-27 | $5.15 | $5.15 | 207,000 | — | — |
| 1998-05-26 | $5.23 | $5.23 | 370,500 | — | — |
| 1998-05-22 | $5.10 | $5.10 | 254,400 | — | — |
| 1998-05-21 | $5.10 | $5.10 | 163,200 | — | — |
| 1998-05-20 | $5.17 | $5.17 | 103,500 | — | — |
| 1998-05-19 | $5.08 | $5.08 | 184,800 | — | — |
| 1998-05-18 | $5.08 | $5.08 | 243,300 | — | — |
| 1998-05-15 | $5.22 | $5.22 | 411,900 | — | — |
| 1998-05-14 | $5.58 | $5.58 | 161,100 | — | — |
| 1998-05-13 | $5.38 | $5.38 | 137,400 | — | — |
| 1998-05-12 | $5.63 | $5.62 | 45,600 | — | — |
| 1998-05-11 | $5.75 | $5.75 | 84,600 | — | — |
| 1998-05-08 | $5.88 | $5.88 | 148,200 | — | — |
| 1998-05-07 | $5.52 | $5.52 | 144,000 | — | — |
| 1998-05-06 | $5.83 | $5.83 | 157,800 | — | — |
| 1998-05-05 | $5.90 | $5.90 | 262,500 | — | — |
| 1998-05-04 | $6.00 | $6.00 | 215,100 | — | — |
| 1998-05-01 | $6.15 | $6.15 | 431,400 | — | — |
| 1998-04-30 | $5.88 | $5.88 | 1,157,100 | — | — |
| 1998-04-29 | $6.00 | $6.00 | 411,300 | — | — |
| 1998-04-28 | $6.17 | $6.17 | 305,400 | — | — |
| 1998-04-27 | $5.75 | $5.75 | 261,600 | — | — |
| 1998-04-24 | $5.63 | $5.62 | 287,400 | — | — |
| 1998-04-23 | $5.85 | $5.85 | 119,400 | — | — |
| 1998-04-22 | $6.06 | $6.06 | 564,600 | — | — |
| 1998-04-21 | $5.85 | $5.85 | 315,600 | — | — |
| 1998-04-20 | $5.67 | $5.67 | 153,300 | — | — |
| 1998-04-17 | $5.50 | $5.50 | 458,400 | — | — |
| 1998-04-16 | $5.33 | $5.33 | 299,400 | — | — |
| 1998-04-15 | $5.42 | $5.42 | 264,900 | — | — |
| 1998-04-14 | $5.13 | $5.13 | 274,200 | — | — |
| 1998-04-13 | $4.92 | $4.92 | 109,800 | — | — |
| 1998-04-09 | $5.00 | $5.00 | 74,400 | — | — |
| 1998-04-08 | $4.96 | $4.96 | 104,700 | — | — |
| 1998-04-07 | $4.88 | $4.88 | 230,100 | — | — |
| 1998-04-06 | $5.10 | $5.10 | 216,300 | — | — |
| 1998-04-03 | $5.06 | $5.06 | 152,700 | — | — |
| 1998-04-02 | $5.04 | $5.04 | 140,700 | — | — |
| 1998-04-01 | $5.06 | $5.06 | 162,900 | — | — |
| 1998-03-31 | $5.08 | $5.08 | 163,800 | — | — |
| 1998-03-30 | $5.00 | $5.00 | 198,300 | — | — |
| 1998-03-27 | $4.96 | $4.96 | 102,000 | — | — |
| 1998-03-26 | $5.17 | $5.17 | 75,600 | — | — |
| 1998-03-25 | $5.21 | $5.21 | 162,000 | — | — |
| 1998-03-24 | $5.06 | $5.06 | 232,200 | — | — |
| 1998-03-23 | $5.08 | $5.08 | 245,100 | — | — |
| 1998-03-20 | $5.17 | $5.17 | 197,400 | — | — |
| 1998-03-19 | $5.50 | $5.50 | 325,800 | — | — |
| 1998-03-18 | $5.33 | $5.33 | 483,600 | — | — |
| 1998-03-17 | $5.67 | $5.67 | 658,200 | — | — |
| 1998-03-16 | $5.02 | $5.02 | 207,600 | — | — |
| 1998-03-13 | $4.98 | $4.98 | 153,300 | — | — |
| 1998-03-12 | $4.69 | $4.69 | 92,400 | — | — |
| 1998-03-11 | $4.75 | $4.75 | 109,200 | — | — |
| 1998-03-10 | $4.85 | $4.85 | 302,700 | — | — |
| 1998-03-09 | $4.69 | $4.69 | 413,100 | — | — |
| 1998-03-06 | $5.00 | $5.00 | 248,100 | — | — |
| 1998-03-05 | $5.31 | $5.31 | 169,200 | — | — |
| 1998-03-04 | $5.38 | $5.38 | 201,000 | — | — |
| 1998-03-03 | $5.27 | $5.27 | 389,400 | — | — |
| 1998-03-02 | $5.25 | $5.25 | 145,500 | — | — |
| 1998-02-27 | $5.44 | $5.44 | 106,500 | — | — |
| 1998-02-26 | $5.31 | $5.31 | 81,900 | — | — |
| 1998-02-25 | $5.29 | $5.29 | 134,700 | — | — |
| 1998-02-24 | $5.42 | $5.42 | 108,600 | — | — |
| 1998-02-23 | $5.21 | $5.21 | 501,000 | — | — |
| 1998-02-20 | $5.21 | $5.21 | 106,200 | — | — |
| 1998-02-19 | $5.42 | $5.42 | 114,300 | — | — |
| 1998-02-18 | $5.42 | $5.42 | 106,500 | — | — |
| 1998-02-17 | $5.50 | $5.50 | 136,800 | — | — |
| 1998-02-13 | $5.67 | $5.67 | 86,100 | — | — |
| 1998-02-12 | $5.63 | $5.62 | 292,500 | — | — |
| 1998-02-11 | $5.83 | $5.83 | 382,800 | — | — |
| 1998-02-10 | $5.92 | $5.92 | 72,000 | — | — |
| 1998-02-09 | $6.00 | $6.00 | 148,500 | — | — |
| 1998-02-06 | $5.94 | $5.94 | 162,900 | — | — |
| 1998-02-05 | $6.19 | $6.19 | 121,800 | — | — |
| 1998-02-04 | $6.33 | $6.33 | 220,500 | — | — |
| 1998-02-03 | $6.25 | $6.25 | 71,400 | — | — |
| 1998-02-02 | $6.31 | $6.31 | 350,100 | — | — |
| 1998-01-30 | $6.46 | $6.46 | 501,600 | — | — |
| 1998-01-29 | $6.58 | $6.58 | 276,300 | — | — |
| 1998-01-28 | $6.63 | $6.63 | 424,200 | — | — |
| 1998-01-27 | $6.46 | $6.46 | 79,200 | — | — |
| 1998-01-26 | $6.46 | $6.46 | 221,100 | — | — |
| 1998-01-23 | $6.46 | $6.46 | 293,400 | — | — |
| 1998-01-22 | $6.44 | $6.44 | 276,300 | — | — |
| 1998-01-21 | $6.17 | $6.17 | 342,900 | — | — |
| 1998-01-20 | $6.00 | $6.00 | 306,000 | — | — |
| 1998-01-16 | $5.79 | $5.79 | 154,500 | — | — |
| 1998-01-15 | $5.92 | $5.92 | 731,400 | — | — |
| 1998-01-14 | $6.17 | $6.17 | 1,143,000 | — | — |
| 1998-01-13 | $5.42 | $5.42 | 320,700 | — | — |
| 1998-01-12 | $5.02 | $5.02 | 144,000 | — | — |
| 1998-01-09 | $5.08 | $5.08 | 218,100 | — | — |
| 1998-01-08 | $5.38 | $5.38 | 145,500 | — | — |
| 1998-01-07 | $5.54 | $5.54 | 157,200 | — | — |
| 1998-01-06 | $5.46 | $5.46 | 200,700 | — | — |
| 1998-01-05 | $5.04 | $5.04 | 66,900 | — | — |
| 1998-01-02 | $5.25 | $5.25 | 15,600 | — | — |