Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.83 | $78.08 | 2,341,300 | — | — |
| 2015-12-30 | $79.19 | $80.48 | 1,368,800 | — | — |
| 2015-12-29 | $80.43 | $81.74 | 2,437,300 | — | — |
| 2015-12-28 | $79.31 | $80.60 | 3,210,300 | — | — |
| 2015-12-24 | $79.32 | $80.61 | 1,022,700 | — | — |
| 2015-12-23 | $79.17 | $80.46 | 1,919,700 | — | — |
| 2015-12-22 | $78.41 | $79.68 | 2,586,200 | — | — |
| 2015-12-21 | $78.42 | $79.69 | 2,287,400 | — | — |
| 2015-12-18 | $76.38 | $77.62 | 3,788,200 | — | — |
| 2015-12-17 | $77.80 | $79.06 | 2,298,600 | — | — |
| 2015-12-16 | $78.97 | $80.25 | 3,020,700 | — | — |
| 2015-12-15 | $77.78 | $79.04 | 4,571,300 | — | — |
| 2015-12-14 | $78.51 | $79.78 | 6,032,200 | — | — |
| 2015-12-11 | $81.43 | $82.75 | 4,162,700 | — | — |
| 2015-12-10 | $84.89 | $86.27 | 2,573,700 | — | — |
| 2015-12-09 | $84.68 | $86.05 | 4,055,100 | — | — |
| 2015-12-08 | $87.10 | $88.51 | 3,000,400 | — | — |
| 2015-12-07 | $86.69 | $88.10 | 2,867,900 | — | — |
| 2015-12-04 | $87.92 | $89.35 | 5,119,100 | — | — |
| 2015-12-03 | $83.44 | $84.79 | 4,183,700 | — | — |
| 2015-12-02 | $84.63 | $86.00 | 3,429,800 | — | — |
| 2015-12-01 | $83.76 | $85.12 | 3,725,000 | — | — |
| 2015-11-30 | $83.02 | $84.37 | 3,607,100 | — | — |
| 2015-11-27 | $81.90 | $83.23 | 1,556,800 | — | — |
| 2015-11-25 | $80.31 | $81.61 | 3,182,800 | — | — |
| 2015-11-24 | $79.72 | $81.01 | 3,537,600 | — | — |
| 2015-11-23 | $77.72 | $78.98 | 1,616,900 | — | — |
| 2015-11-20 | $78.57 | $79.85 | 2,368,300 | — | — |
| 2015-11-19 | $78.00 | $79.27 | 2,913,200 | — | — |
| 2015-11-18 | $80.41 | $81.72 | 4,021,300 | — | — |
| 2015-11-17 | $77.15 | $78.40 | 3,131,700 | — | — |
| 2015-11-16 | $75.28 | $76.24 | 3,238,300 | — | — |
| 2015-11-13 | $74.83 | $75.78 | 3,278,300 | — | — |
| 2015-11-12 | $75.84 | $76.81 | 4,735,900 | — | — |
| 2015-11-11 | $79.10 | $80.11 | 3,346,300 | — | — |
| 2015-11-10 | $80.37 | $81.39 | 5,691,400 | — | — |
| 2015-11-09 | $84.89 | $85.97 | 4,468,300 | — | — |
| 2015-11-06 | $85.99 | $87.08 | 7,145,500 | — | — |
| 2015-11-05 | $80.28 | $81.30 | 5,120,400 | — | — |
| 2015-11-04 | $80.18 | $81.20 | 3,423,500 | — | — |
| 2015-11-03 | $79.08 | $80.09 | 3,200,200 | — | — |
| 2015-11-02 | $79.30 | $80.31 | 3,297,400 | — | — |
| 2015-10-30 | $77.24 | $78.22 | 4,138,700 | — | — |
| 2015-10-29 | $74.63 | $75.58 | 4,783,300 | — | — |
| 2015-10-28 | $77.50 | $78.49 | 6,349,500 | — | — |
| 2015-10-27 | $76.31 | $77.28 | 4,922,800 | — | — |
| 2015-10-26 | $77.91 | $78.90 | 5,660,600 | — | — |
| 2015-10-23 | $82.55 | $83.60 | 2,976,600 | — | — |
| 2015-10-22 | $81.69 | $82.73 | 4,254,800 | — | — |
| 2015-10-21 | $77.67 | $78.66 | 3,320,200 | — | — |
| 2015-10-20 | $78.29 | $79.29 | 3,172,000 | — | — |
| 2015-10-19 | $77.83 | $78.82 | 2,587,600 | — | — |
| 2015-10-16 | $79.60 | $80.61 | 2,485,700 | — | — |
| 2015-10-15 | $80.24 | $81.26 | 4,519,100 | — | — |
| 2015-10-14 | $77.82 | $78.81 | 4,586,500 | — | — |
| 2015-10-13 | $77.47 | $78.46 | 3,186,900 | — | — |
| 2015-10-12 | $79.59 | $80.60 | 2,655,100 | — | — |
| 2015-10-09 | $79.50 | $80.51 | 3,301,800 | — | — |
| 2015-10-08 | $79.43 | $80.44 | 7,537,300 | — | — |
| 2015-10-07 | $83.61 | $84.67 | 5,818,300 | — | — |
| 2015-10-06 | $80.71 | $81.74 | 15,065,300 | — | — |
| 2015-10-05 | $81.87 | $82.91 | 4,257,100 | — | — |
| 2015-10-02 | $84.06 | $85.13 | 3,592,400 | — | — |
| 2015-10-01 | $83.37 | $84.43 | 4,801,500 | — | — |
| 2015-09-30 | $84.21 | $85.28 | 3,926,200 | — | — |
| 2015-09-29 | $82.85 | $83.90 | 3,479,900 | — | — |
| 2015-09-28 | $82.71 | $83.76 | 3,423,000 | — | — |
| 2015-09-25 | $87.77 | $88.89 | 3,723,700 | — | — |
| 2015-09-24 | $86.35 | $87.45 | 4,603,900 | — | — |
| 2015-09-23 | $88.12 | $89.24 | 2,852,000 | — | — |
| 2015-09-22 | $86.70 | $87.80 | 3,518,400 | — | — |
| 2015-09-21 | $89.22 | $90.36 | 2,073,000 | — | — |
| 2015-09-18 | $89.37 | $90.51 | 3,298,700 | — | — |
| 2015-09-17 | $90.74 | $91.89 | 2,380,600 | — | — |
| 2015-09-16 | $91.52 | $92.68 | 2,552,800 | — | — |
| 2015-09-15 | $91.66 | $92.83 | 3,282,900 | — | — |
| 2015-09-14 | $89.50 | $90.64 | 3,049,200 | — | — |
| 2015-09-11 | $88.16 | $89.28 | 2,176,600 | — | — |
| 2015-09-10 | $88.07 | $89.19 | 3,930,900 | — | — |
| 2015-09-09 | $86.42 | $87.52 | 3,767,200 | — | — |
| 2015-09-08 | $87.73 | $88.85 | 3,614,400 | — | — |
| 2015-09-04 | $83.37 | $84.43 | 2,880,700 | — | — |
| 2015-09-03 | $85.34 | $86.43 | 2,269,100 | — | — |
| 2015-09-02 | $85.74 | $86.83 | 2,930,100 | — | — |
| 2015-09-01 | $83.05 | $84.11 | 4,780,300 | — | — |
| 2015-08-31 | $87.35 | $88.46 | 3,063,300 | — | — |
| 2015-08-28 | $88.62 | $89.75 | 3,834,700 | — | — |
| 2015-08-27 | $89.77 | $90.91 | 5,726,400 | — | — |
| 2015-08-26 | $86.15 | $87.25 | 5,399,100 | — | — |
| 2015-08-25 | $80.56 | $81.59 | 5,995,600 | — | — |
| 2015-08-24 | $80.51 | $81.53 | 12,093,500 | — | — |
| 2015-08-21 | $79.07 | $80.08 | 7,272,200 | — | — |
| 2015-08-20 | $82.44 | $83.49 | 5,447,600 | — | — |
| 2015-08-19 | $87.23 | $88.34 | 5,615,000 | — | — |
| 2015-08-18 | $85.70 | $86.79 | 5,824,300 | — | — |
| 2015-08-17 | $90.93 | $92.09 | 2,577,200 | — | — |
| 2015-08-14 | $89.10 | $90.23 | 2,825,000 | — | — |
| 2015-08-13 | $89.64 | $90.78 | 2,666,200 | — | — |
| 2015-08-12 | $89.90 | $91.04 | 4,216,200 | — | — |
| 2015-08-11 | $88.97 | $90.10 | 4,769,900 | — | — |
| 2015-08-10 | $91.03 | $92.19 | 4,561,500 | — | — |
| 2015-08-07 | $88.36 | $89.48 | 5,158,000 | — | — |
| 2015-08-06 | $85.98 | $87.07 | 6,850,700 | — | — |
| 2015-08-05 | $88.96 | $90.09 | 4,794,200 | — | — |
| 2015-08-04 | $88.69 | $89.82 | 12,171,300 | — | — |
| 2015-08-03 | $92.78 | $93.70 | 5,236,200 | — | — |
| 2015-07-31 | $95.67 | $96.62 | 7,096,700 | — | — |
| 2015-07-30 | $96.76 | $97.72 | 4,306,300 | — | — |
| 2015-07-29 | $95.19 | $96.13 | 3,355,400 | — | — |
| 2015-07-28 | $95.68 | $96.63 | 3,631,300 | — | — |
| 2015-07-27 | $93.49 | $94.41 | 6,172,700 | — | — |
| 2015-07-24 | $97.71 | $98.68 | 10,488,700 | — | — |
| 2015-07-23 | $103.12 | $104.14 | 5,896,500 | — | — |
| 2015-07-22 | $99.64 | $100.63 | 6,546,700 | — | — |
| 2015-07-21 | $103.97 | $105.00 | 2,551,800 | — | — |
| 2015-07-20 | $103.14 | $104.16 | 3,133,800 | — | — |
| 2015-07-17 | $102.91 | $103.93 | 2,310,100 | — | — |
| 2015-07-16 | $102.37 | $103.38 | 2,381,600 | — | — |
| 2015-07-15 | $100.90 | $101.90 | 1,934,600 | — | — |
| 2015-07-14 | $102.03 | $103.04 | 2,451,100 | — | — |
| 2015-07-13 | $100.49 | $101.48 | 4,039,700 | — | — |
| 2015-07-10 | $100.20 | $101.19 | 5,566,400 | — | — |
| 2015-07-09 | $94.51 | $95.44 | 6,788,800 | — | — |
| 2015-07-08 | $95.60 | $96.55 | 7,241,900 | — | — |
| 2015-07-07 | $100.49 | $101.48 | 8,426,400 | — | — |
| 2015-07-06 | $101.94 | $102.95 | 2,944,700 | — | — |
| 2015-07-02 | $104.85 | $105.89 | 1,805,600 | — | — |
| 2015-07-01 | $103.91 | $104.94 | 2,395,200 | — | — |
| 2015-06-30 | $104.10 | $105.13 | 3,931,200 | — | — |
| 2015-06-29 | $102.04 | $103.05 | 6,050,500 | — | — |
| 2015-06-26 | $106.90 | $107.96 | 4,270,700 | — | — |
| 2015-06-25 | $109.87 | $110.96 | 1,923,200 | — | — |
| 2015-06-24 | $108.40 | $109.47 | 1,982,100 | — | — |
| 2015-06-23 | $110.28 | $111.37 | 1,886,400 | — | — |
| 2015-06-22 | $110.92 | $112.02 | 2,253,900 | — | — |
| 2015-06-19 | $110.20 | $111.29 | 4,114,300 | — | — |
| 2015-06-18 | $109.98 | $111.07 | 3,606,500 | — | — |
| 2015-06-17 | $106.57 | $107.62 | 1,943,400 | — | — |
| 2015-06-16 | $106.33 | $107.38 | 1,899,500 | — | — |
| 2015-06-15 | $106.11 | $107.16 | 2,465,800 | — | — |
| 2015-06-12 | $104.95 | $105.99 | 1,672,200 | — | — |
| 2015-06-11 | $105.63 | $106.67 | 2,529,100 | — | — |
| 2015-06-10 | $105.54 | $106.58 | 3,554,200 | — | — |
| 2015-06-09 | $102.24 | $103.25 | 6,186,700 | — | — |
| 2015-06-08 | $102.32 | $103.33 | 3,548,000 | — | — |
| 2015-06-05 | $105.74 | $106.79 | 3,529,600 | — | — |
| 2015-06-04 | $105.62 | $106.66 | 3,655,100 | — | — |
| 2015-06-03 | $105.39 | $106.43 | 3,723,400 | — | — |
| 2015-06-02 | $108.12 | $109.19 | 2,338,000 | — | — |
| 2015-06-01 | $109.45 | $110.53 | 2,943,500 | — | — |
| 2015-05-29 | $109.36 | $110.44 | 3,632,600 | — | — |
| 2015-05-28 | $107.65 | $108.71 | 3,732,000 | — | — |
| 2015-05-27 | $108.63 | $109.70 | 4,782,200 | — | — |
| 2015-05-26 | $103.72 | $104.75 | 2,204,100 | — | — |
| 2015-05-22 | $104.69 | $105.73 | 2,966,800 | — | — |
| 2015-05-21 | $103.89 | $104.92 | 1,946,000 | — | — |
| 2015-05-20 | $103.74 | $104.77 | 2,683,900 | — | — |
| 2015-05-19 | $103.99 | $105.02 | 5,683,200 | — | — |
| 2015-05-18 | $103.03 | $104.05 | 6,081,100 | — | — |
| 2015-05-15 | $97.56 | $98.52 | 2,019,700 | — | — |
| 2015-05-14 | $98.48 | $99.45 | 2,222,500 | — | — |
| 2015-05-13 | $96.65 | $97.61 | 1,618,100 | — | — |
| 2015-05-12 | $96.79 | $97.75 | 2,022,200 | — | — |
| 2015-05-11 | $97.16 | $97.99 | 2,035,100 | — | — |
| 2015-05-08 | $97.71 | $98.54 | 3,028,100 | — | — |
| 2015-05-07 | $97.07 | $97.90 | 3,199,400 | — | — |
| 2015-05-06 | $94.57 | $95.38 | 4,255,100 | — | — |
| 2015-05-05 | $94.63 | $95.44 | 4,777,700 | — | — |
| 2015-05-04 | $99.11 | $99.96 | 4,707,800 | — | — |
| 2015-05-01 | $98.30 | $99.14 | 7,376,300 | — | — |
| 2015-04-30 | $92.25 | $93.04 | 5,306,400 | — | — |
| 2015-04-29 | $93.59 | $94.39 | 3,534,500 | — | — |
| 2015-04-28 | $94.55 | $95.36 | 4,526,200 | — | — |
| 2015-04-27 | $94.55 | $95.36 | 3,831,300 | — | — |
| 2015-04-24 | $93.39 | $94.19 | 4,133,900 | — | — |
| 2015-04-23 | $95.82 | $96.64 | 1,914,000 | — | — |
| 2015-04-22 | $96.83 | $97.66 | 2,454,300 | — | — |
| 2015-04-21 | $95.42 | $96.23 | 2,075,700 | — | — |
| 2015-04-20 | $94.93 | $95.74 | 2,304,900 | — | — |
| 2015-04-17 | $94.28 | $95.08 | 3,517,300 | — | — |
| 2015-04-16 | $95.68 | $96.50 | 2,606,800 | — | — |
| 2015-04-15 | $96.23 | $97.05 | 3,041,300 | — | — |
| 2015-04-14 | $95.64 | $96.46 | 4,966,500 | — | — |
| 2015-04-13 | $98.58 | $99.42 | 2,450,000 | — | — |
| 2015-04-10 | $99.64 | $100.49 | 2,128,000 | — | — |
| 2015-04-09 | $99.84 | $100.69 | 3,253,100 | — | — |
| 2015-04-08 | $97.47 | $98.30 | 2,974,700 | — | — |
| 2015-04-07 | $96.78 | $97.61 | 3,088,000 | — | — |
| 2015-04-06 | $95.47 | $96.29 | 3,263,800 | — | — |
| 2015-04-02 | $96.51 | $97.33 | 3,025,700 | — | — |
| 2015-04-01 | $96.84 | $97.67 | 4,613,300 | — | — |
| 2015-03-31 | $98.29 | $99.13 | 3,861,100 | — | — |
| 2015-03-30 | $100.13 | $100.98 | 4,715,400 | — | — |
| 2015-03-27 | $98.83 | $99.67 | 9,735,700 | — | — |
| 2015-03-26 | $93.04 | $93.83 | 13,850,700 | — | — |
| 2015-03-25 | $95.57 | $96.39 | 10,500,000 | — | — |
| 2015-03-24 | $101.46 | $102.33 | 3,644,500 | — | — |
| 2015-03-23 | $101.76 | $102.63 | 3,600,400 | — | — |
| 2015-03-20 | $102.05 | $102.92 | 4,122,700 | — | — |
| 2015-03-19 | $99.57 | $100.42 | 4,131,600 | — | — |
| 2015-03-18 | $97.12 | $97.95 | 3,710,800 | — | — |
| 2015-03-17 | $97.31 | $98.14 | 3,404,100 | — | — |
| 2015-03-16 | $96.78 | $97.61 | 4,697,600 | — | — |
| 2015-03-13 | $92.92 | $93.71 | 3,659,200 | — | — |
| 2015-03-12 | $92.86 | $93.65 | 3,998,000 | — | — |
| 2015-03-11 | $92.20 | $92.99 | 40,723,100 | — | — |
| 2015-03-10 | $91.20 | $91.98 | 5,344,400 | — | — |
| 2015-03-09 | $92.12 | $92.91 | 2,618,300 | — | — |
| 2015-03-06 | $90.75 | $91.52 | 3,406,900 | — | — |
| 2015-03-05 | $91.55 | $92.33 | 3,003,800 | — | — |
| 2015-03-04 | $90.16 | $90.93 | 2,871,300 | — | — |
| 2015-03-03 | $88.74 | $89.50 | 4,561,100 | — | — |
| 2015-03-02 | $91.13 | $91.91 | 3,456,600 | — | — |
| 2015-02-27 | $87.75 | $88.50 | 2,193,500 | — | — |
| 2015-02-26 | $88.58 | $89.34 | 3,981,000 | — | — |
| 2015-02-25 | $87.73 | $88.48 | 3,104,900 | — | — |
| 2015-02-24 | $88.18 | $88.93 | 3,797,200 | — | — |
| 2015-02-23 | $86.01 | $86.74 | 3,430,100 | — | — |
| 2015-02-20 | $84.30 | $85.02 | 2,346,000 | — | — |
| 2015-02-19 | $83.06 | $83.77 | 1,745,100 | — | — |
| 2015-02-18 | $82.56 | $83.26 | 1,651,900 | — | — |
| 2015-02-17 | $82.74 | $83.45 | 1,867,000 | — | — |
| 2015-02-13 | $81.85 | $82.55 | 2,637,800 | — | — |
| 2015-02-12 | $82.42 | $83.12 | 2,251,300 | — | — |
| 2015-02-11 | $82.36 | $83.06 | 2,444,900 | — | — |
| 2015-02-10 | $81.64 | $82.34 | 3,230,200 | — | — |
| 2015-02-09 | $79.08 | $79.76 | 5,478,500 | — | — |
| 2015-02-06 | $81.44 | $82.14 | 2,928,800 | — | — |
| 2015-02-05 | $81.40 | $82.09 | 3,302,100 | — | — |
| 2015-02-04 | $82.30 | $83.00 | 2,419,800 | — | — |
| 2015-02-03 | $82.27 | $82.97 | 2,790,000 | — | — |
| 2015-02-02 | $82.02 | $82.59 | 4,119,000 | — | — |
| 2015-01-30 | $83.05 | $83.63 | 3,505,700 | — | — |
| 2015-01-29 | $84.19 | $84.77 | 4,108,200 | — | — |
| 2015-01-28 | $81.83 | $82.40 | 4,507,300 | — | — |
| 2015-01-27 | $81.52 | $82.09 | 3,332,600 | — | — |
| 2015-01-26 | $82.48 | $83.05 | 3,533,800 | — | — |
| 2015-01-23 | $80.86 | $81.42 | 7,677,500 | — | — |
| 2015-01-22 | $79.33 | $79.88 | 6,670,100 | — | — |
| 2015-01-21 | $77.30 | $77.84 | 3,158,300 | — | — |
| 2015-01-20 | $75.56 | $76.08 | 3,613,200 | — | — |
| 2015-01-16 | $73.85 | $74.36 | 3,080,700 | — | — |
| 2015-01-15 | $71.33 | $71.82 | 2,733,800 | — | — |
| 2015-01-14 | $71.60 | $72.10 | 3,062,200 | — | — |
| 2015-01-13 | $72.84 | $73.35 | 3,039,600 | — | — |
| 2015-01-12 | $72.32 | $72.82 | 2,738,100 | — | — |
| 2015-01-09 | $74.08 | $74.59 | 2,865,400 | — | — |
| 2015-01-08 | $74.20 | $74.71 | 3,773,000 | — | — |
| 2015-01-07 | $70.98 | $71.47 | 2,896,200 | — | — |
| 2015-01-06 | $69.83 | $70.31 | 4,746,300 | — | — |
| 2015-01-05 | $72.13 | $72.63 | 2,924,500 | — | — |
| 2015-01-02 | $73.32 | $73.83 | 2,850,200 | — | — |