Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.80 | $21.80 | 2,219,800 | — | — |
| 2001-12-28 | $22.77 | $22.77 | 2,165,600 | — | — |
| 2001-12-27 | $22.08 | $22.08 | 3,239,300 | — | — |
| 2001-12-26 | $23.43 | $23.43 | 1,050,700 | — | — |
| 2001-12-24 | $22.65 | $22.65 | 329,000 | — | — |
| 2001-12-21 | $22.94 | $22.94 | 2,731,600 | — | — |
| 2001-12-20 | $22.62 | $22.62 | 5,887,900 | — | — |
| 2001-12-19 | $25.05 | $25.05 | 4,653,300 | — | — |
| 2001-12-18 | $26.99 | $26.99 | 6,515,000 | — | — |
| 2001-12-17 | $26.35 | $26.35 | 8,711,700 | — | — |
| 2001-12-14 | $21.20 | $21.20 | 3,278,400 | — | — |
| 2001-12-13 | $21.58 | $21.58 | 3,481,600 | — | — |
| 2001-12-12 | $22.75 | $22.75 | 4,262,000 | — | — |
| 2001-12-11 | $23.55 | $23.55 | 6,344,000 | — | — |
| 2001-12-10 | $23.95 | $23.95 | 3,382,000 | — | — |
| 2001-12-07 | $25.92 | $25.92 | 2,227,700 | — | — |
| 2001-12-06 | $27.11 | $27.11 | 3,236,500 | — | — |
| 2001-12-05 | $28.52 | $28.52 | 2,458,400 | — | — |
| 2001-12-04 | $26.39 | $26.39 | 1,973,400 | — | — |
| 2001-12-03 | $24.15 | $24.15 | 2,942,900 | — | — |
| 2001-11-30 | $24.00 | $24.00 | 2,337,700 | — | — |
| 2001-11-29 | $24.31 | $24.31 | 4,532,500 | — | — |
| 2001-11-28 | $24.74 | $24.74 | 1,737,700 | — | — |
| 2001-11-27 | $26.20 | $26.20 | 2,236,500 | — | — |
| 2001-11-26 | $27.56 | $27.56 | 1,759,500 | — | — |
| 2001-11-23 | $25.65 | $25.65 | 517,400 | — | — |
| 2001-11-21 | $25.82 | $25.82 | 2,484,000 | — | — |
| 2001-11-20 | $25.97 | $25.97 | 2,592,800 | — | — |
| 2001-11-19 | $28.01 | $28.01 | 1,361,100 | — | — |
| 2001-11-16 | $27.68 | $27.68 | 2,096,300 | — | — |
| 2001-11-15 | $27.00 | $27.00 | 1,157,500 | — | — |
| 2001-11-14 | $27.69 | $27.69 | 1,219,600 | — | — |
| 2001-11-13 | $27.39 | $27.39 | 3,664,400 | — | — |
| 2001-11-12 | $27.95 | $27.95 | 3,695,800 | — | — |
| 2001-11-09 | $26.63 | $26.63 | 3,498,200 | — | — |
| 2001-11-08 | $30.05 | $30.05 | 4,129,000 | — | — |
| 2001-11-07 | $29.66 | $29.66 | 2,782,900 | — | — |
| 2001-11-06 | $29.20 | $29.20 | 1,978,000 | — | — |
| 2001-11-05 | $27.73 | $27.73 | 1,657,200 | — | — |
| 2001-11-02 | $25.86 | $25.86 | 2,885,200 | — | — |
| 2001-11-01 | $26.00 | $26.00 | 1,815,600 | — | — |
| 2001-10-31 | $23.28 | $23.28 | 1,773,300 | — | — |
| 2001-10-30 | $22.42 | $22.42 | 2,658,500 | — | — |
| 2001-10-29 | $24.34 | $24.34 | 1,752,500 | — | — |
| 2001-10-26 | $27.11 | $27.11 | 2,736,200 | — | — |
| 2001-10-25 | $26.46 | $26.46 | 2,862,600 | — | — |
| 2001-10-24 | $22.96 | $22.96 | 873,800 | — | — |
| 2001-10-23 | $22.01 | $22.01 | 2,588,900 | — | — |
| 2001-10-22 | $20.45 | $20.45 | 638,900 | — | — |
| 2001-10-19 | $19.94 | $19.94 | 1,570,900 | — | — |
| 2001-10-18 | $20.32 | $20.32 | 4,336,100 | — | — |
| 2001-10-17 | $20.34 | $20.34 | 6,373,000 | — | — |
| 2001-10-16 | $23.30 | $23.30 | 1,212,200 | — | — |
| 2001-10-15 | $22.72 | $22.72 | 1,871,400 | — | — |
| 2001-10-12 | $23.77 | $23.77 | 1,691,100 | — | — |
| 2001-10-11 | $23.55 | $23.55 | 3,570,100 | — | — |
| 2001-10-10 | $22.84 | $22.84 | 6,217,600 | — | — |
| 2001-10-09 | $18.84 | $18.84 | 4,354,400 | — | — |
| 2001-10-08 | $21.13 | $21.13 | 930,400 | — | — |
| 2001-10-05 | $19.92 | $19.92 | 2,703,800 | — | — |
| 2001-10-04 | $21.50 | $21.50 | 3,744,800 | — | — |
| 2001-10-03 | $18.87 | $18.87 | 4,144,100 | — | — |
| 2001-10-02 | $16.55 | $16.55 | 2,315,100 | — | — |
| 2001-10-01 | $17.43 | $17.43 | 2,123,200 | — | — |
| 2001-09-28 | $19.37 | $19.37 | 1,777,400 | — | — |
| 2001-09-27 | $18.72 | $18.72 | 4,892,100 | — | — |
| 2001-09-26 | $19.23 | $19.23 | 3,999,300 | — | — |
| 2001-09-25 | $22.74 | $22.74 | 4,004,500 | — | — |
| 2001-09-24 | $25.05 | $25.05 | 1,720,200 | — | — |
| 2001-09-21 | $23.95 | $23.95 | 2,476,500 | — | — |
| 2001-09-20 | $25.57 | $25.57 | 1,825,300 | — | — |
| 2001-09-19 | $27.58 | $27.58 | 3,629,300 | — | — |
| 2001-09-18 | $26.20 | $26.20 | 2,578,800 | — | — |
| 2001-09-17 | $25.76 | $25.76 | 3,671,600 | — | — |
| 2001-09-10 | $25.82 | $25.82 | 3,009,800 | — | — |
| 2001-09-07 | $24.78 | $24.78 | 2,740,600 | — | — |
| 2001-09-06 | $24.75 | $24.75 | 3,730,400 | — | — |
| 2001-09-05 | $25.17 | $25.17 | 5,914,100 | — | — |
| 2001-09-04 | $30.09 | $30.09 | 1,478,200 | — | — |
| 2001-08-31 | $31.76 | $31.76 | 899,900 | — | — |
| 2001-08-30 | $30.57 | $30.57 | 1,707,700 | — | — |
| 2001-08-29 | $32.16 | $32.16 | 1,488,400 | — | — |
| 2001-08-28 | $34.00 | $34.00 | 2,203,000 | — | — |
| 2001-08-27 | $33.92 | $33.92 | 1,377,900 | — | — |
| 2001-08-24 | $33.30 | $33.30 | 1,189,200 | — | — |
| 2001-08-23 | $31.67 | $31.67 | 1,279,900 | — | — |
| 2001-08-22 | $32.54 | $32.54 | 1,392,800 | — | — |
| 2001-08-21 | $29.12 | $29.12 | 749,300 | — | — |
| 2001-08-20 | $32.19 | $32.19 | 803,000 | — | — |
| 2001-08-17 | $31.70 | $31.70 | 791,900 | — | — |
| 2001-08-16 | $32.56 | $32.56 | 1,471,400 | — | — |
| 2001-08-15 | $31.95 | $31.95 | 1,234,600 | — | — |
| 2001-08-14 | $34.88 | $34.88 | 1,689,600 | — | — |
| 2001-08-13 | $34.88 | $34.88 | 1,034,800 | — | — |
| 2001-08-10 | $34.90 | $34.90 | 2,067,600 | — | — |
| 2001-08-09 | $33.51 | $33.51 | 1,055,000 | — | — |
| 2001-08-08 | $32.25 | $32.25 | 1,673,000 | — | — |
| 2001-08-07 | $35.59 | $35.59 | 2,362,800 | — | — |
| 2001-08-06 | $34.93 | $34.93 | 3,332,600 | — | — |
| 2001-08-03 | $39.75 | $39.75 | 2,204,100 | — | — |
| 2001-08-02 | $40.36 | $40.36 | 1,580,400 | — | — |
| 2001-08-01 | $39.08 | $39.08 | 2,377,600 | — | — |
| 2001-07-31 | $38.12 | $38.12 | 1,644,900 | — | — |
| 2001-07-30 | $37.20 | $37.20 | 624,700 | — | — |
| 2001-07-27 | $38.00 | $38.00 | 1,990,500 | — | — |
| 2001-07-26 | $38.90 | $38.90 | 989,200 | — | — |
| 2001-07-25 | $35.75 | $35.75 | 751,700 | — | — |
| 2001-07-24 | $36.00 | $36.00 | 2,652,800 | — | — |
| 2001-07-23 | $33.59 | $33.59 | 953,700 | — | — |
| 2001-07-20 | $34.80 | $34.80 | 1,334,400 | — | — |
| 2001-07-19 | $35.35 | $35.35 | 4,280,000 | — | — |
| 2001-07-18 | $31.75 | $31.75 | 2,158,800 | — | — |
| 2001-07-17 | $30.28 | $30.28 | 2,212,300 | — | — |
| 2001-07-16 | $31.54 | $31.54 | 1,975,000 | — | — |
| 2001-07-13 | $33.47 | $33.47 | 2,213,200 | — | — |
| 2001-07-12 | $32.97 | $32.97 | 4,659,900 | — | — |
| 2001-07-11 | $26.70 | $26.70 | 1,278,400 | — | — |
| 2001-07-10 | $24.70 | $24.70 | 1,466,700 | — | — |
| 2001-07-09 | $25.90 | $25.90 | 1,025,900 | — | — |
| 2001-07-06 | $25.86 | $25.86 | 915,200 | — | — |
| 2001-07-05 | $28.77 | $28.77 | 1,076,200 | — | — |
| 2001-07-03 | $28.74 | $28.74 | 309,100 | — | — |
| 2001-07-02 | $29.00 | $29.00 | 1,232,500 | — | — |
| 2001-06-29 | $29.55 | $29.55 | 1,286,200 | — | — |
| 2001-06-28 | $26.51 | $26.51 | 602,100 | — | — |
| 2001-06-27 | $25.15 | $25.15 | 636,500 | — | — |
| 2001-06-26 | $25.30 | $25.30 | 1,077,000 | — | — |
| 2001-06-25 | $25.57 | $25.57 | 471,100 | — | — |
| 2001-06-22 | $25.00 | $25.00 | 881,900 | — | — |
| 2001-06-21 | $24.21 | $24.21 | 984,500 | — | — |
| 2001-06-20 | $22.90 | $22.90 | 1,452,800 | — | — |
| 2001-06-19 | $21.07 | $21.07 | 721,000 | — | — |
| 2001-06-18 | $21.60 | $21.60 | 1,014,300 | — | — |
| 2001-06-15 | $21.50 | $21.50 | 437,800 | — | — |
| 2001-06-14 | $21.67 | $21.67 | 902,500 | — | — |
| 2001-06-13 | $22.13 | $22.13 | 549,300 | — | — |
| 2001-06-12 | $23.97 | $23.97 | 1,299,300 | — | — |
| 2001-06-11 | $23.66 | $23.66 | 507,900 | — | — |
| 2001-06-08 | $24.68 | $24.68 | 642,600 | — | — |
| 2001-06-07 | $27.14 | $27.14 | 1,825,500 | — | — |
| 2001-06-06 | $25.02 | $25.02 | 1,008,000 | — | — |
| 2001-06-05 | $23.90 | $23.90 | 817,400 | — | — |
| 2001-06-04 | $22.53 | $22.53 | 881,100 | — | — |
| 2001-06-01 | $23.51 | $23.51 | 631,800 | — | — |
| 2001-05-31 | $22.00 | $22.00 | 1,043,400 | — | — |
| 2001-05-30 | $21.95 | $21.95 | 623,200 | — | — |
| 2001-05-29 | $23.97 | $23.97 | 418,200 | — | — |
| 2001-05-25 | $25.28 | $25.28 | 1,270,900 | — | — |
| 2001-05-24 | $25.82 | $25.82 | 1,191,600 | — | — |
| 2001-05-23 | $27.49 | $27.49 | 415,000 | — | — |
| 2001-05-22 | $29.44 | $29.44 | 558,900 | — | — |
| 2001-05-21 | $29.70 | $29.70 | 763,500 | — | — |
| 2001-05-18 | $27.99 | $27.99 | 496,000 | — | — |
| 2001-05-17 | $28.52 | $28.52 | 643,200 | — | — |
| 2001-05-16 | $26.63 | $26.63 | 704,100 | — | — |
| 2001-05-15 | $25.42 | $25.42 | 375,600 | — | — |
| 2001-05-14 | $25.59 | $25.59 | 512,400 | — | — |
| 2001-05-11 | $27.37 | $27.37 | 588,600 | — | — |
| 2001-05-10 | $26.95 | $26.95 | 1,395,800 | — | — |
| 2001-05-09 | $27.54 | $27.54 | 1,392,600 | — | — |
| 2001-05-08 | $27.93 | $27.93 | 849,600 | — | — |
| 2001-05-07 | $27.37 | $27.37 | 850,300 | — | — |
| 2001-05-04 | $27.20 | $27.20 | 1,491,600 | — | — |
| 2001-05-03 | $26.01 | $26.01 | 986,000 | — | — |
| 2001-05-02 | $26.45 | $26.45 | 3,708,600 | — | — |
| 2001-05-01 | $24.79 | $24.79 | 564,000 | — | — |
| 2001-04-30 | $24.57 | $24.57 | 710,600 | — | — |
| 2001-04-27 | $24.36 | $24.36 | 839,900 | — | — |
| 2001-04-26 | $23.14 | $23.14 | 703,700 | — | — |
| 2001-04-25 | $25.19 | $25.19 | 926,500 | — | — |
| 2001-04-24 | $23.66 | $23.66 | 1,003,900 | — | — |
| 2001-04-23 | $25.73 | $25.73 | 878,400 | — | — |
| 2001-04-20 | $27.35 | $27.35 | 3,970,100 | — | — |
| 2001-04-19 | $25.32 | $25.32 | 1,096,000 | — | — |
| 2001-04-18 | $25.25 | $25.25 | 5,061,700 | — | — |
| 2001-04-17 | $19.20 | $19.20 | 456,700 | — | — |
| 2001-04-16 | $19.68 | $19.68 | 1,236,400 | — | — |
| 2001-04-12 | $21.21 | $21.21 | 1,359,700 | — | — |
| 2001-04-11 | $19.19 | $19.19 | 2,111,300 | — | — |
| 2001-04-10 | $17.65 | $17.65 | 1,498,700 | — | — |
| 2001-04-09 | $16.10 | $16.10 | 914,400 | — | — |
| 2001-04-06 | $15.81 | $15.81 | 2,114,700 | — | — |
| 2001-04-05 | $15.19 | $15.19 | 940,100 | — | — |
| 2001-04-04 | $13.56 | $13.56 | 1,268,000 | — | — |
| 2001-04-03 | $14.25 | $14.25 | 655,800 | — | — |
| 2001-04-02 | $15.13 | $15.13 | 551,400 | — | — |
| 2001-03-30 | $15.75 | $15.75 | 1,549,300 | — | — |
| 2001-03-29 | $15.94 | $15.94 | 965,700 | — | — |
| 2001-03-28 | $16.75 | $16.75 | 452,500 | — | — |
| 2001-03-27 | $17.94 | $17.94 | 923,600 | — | — |
| 2001-03-26 | $18.00 | $18.00 | 848,100 | — | — |
| 2001-03-23 | $17.88 | $17.88 | 1,467,200 | — | — |
| 2001-03-22 | $16.50 | $16.50 | 1,165,900 | — | — |
| 2001-03-21 | $15.25 | $15.25 | 748,000 | — | — |
| 2001-03-20 | $14.38 | $14.38 | 456,500 | — | — |
| 2001-03-19 | $14.81 | $14.81 | 1,284,600 | — | — |
| 2001-03-16 | $14.81 | $14.81 | 868,300 | — | — |
| 2001-03-15 | $15.06 | $15.06 | 854,400 | — | — |
| 2001-03-14 | $15.56 | $15.56 | 995,300 | — | — |
| 2001-03-13 | $15.48 | $15.48 | 786,800 | — | — |
| 2001-03-12 | $13.94 | $13.94 | 733,300 | — | — |
| 2001-03-09 | $15.19 | $15.19 | 1,715,300 | — | — |
| 2001-03-08 | $15.50 | $15.50 | 4,233,400 | — | — |
| 2001-03-07 | $15.81 | $15.81 | 997,100 | — | — |
| 2001-03-06 | $16.69 | $16.69 | 1,089,900 | — | — |
| 2001-03-05 | $15.13 | $15.13 | 848,400 | — | — |
| 2001-03-02 | $14.13 | $14.12 | 1,812,900 | — | — |
| 2001-03-01 | $14.06 | $14.06 | 3,436,600 | — | — |
| 2001-02-28 | $16.13 | $16.13 | 584,000 | — | — |
| 2001-02-27 | $16.63 | $16.63 | 680,700 | — | — |
| 2001-02-26 | $18.00 | $18.00 | 425,200 | — | — |
| 2001-02-23 | $18.00 | $18.00 | 1,023,200 | — | — |
| 2001-02-22 | $18.88 | $18.88 | 909,600 | — | — |
| 2001-02-21 | $18.50 | $18.50 | 1,869,900 | — | — |
| 2001-02-20 | $19.88 | $19.88 | 1,571,800 | — | — |
| 2001-02-16 | $22.69 | $22.69 | 2,404,100 | — | — |
| 2001-02-15 | $25.31 | $25.31 | 1,909,200 | — | — |
| 2001-02-14 | $26.88 | $26.88 | 375,500 | — | — |
| 2001-02-13 | $25.88 | $25.87 | 648,600 | — | — |
| 2001-02-12 | $26.00 | $26.00 | 832,200 | — | — |
| 2001-02-09 | $26.19 | $26.19 | 785,200 | — | — |
| 2001-02-08 | $27.25 | $27.25 | 707,000 | — | — |
| 2001-02-07 | $28.88 | $28.87 | 742,100 | — | — |
| 2001-02-06 | $29.69 | $29.69 | 459,700 | — | — |
| 2001-02-05 | $30.19 | $30.19 | 1,055,500 | — | — |
| 2001-02-02 | $30.88 | $30.88 | 1,327,000 | — | — |
| 2001-02-01 | $31.00 | $31.00 | 1,991,800 | — | — |
| 2001-01-31 | $30.00 | $30.00 | 1,392,100 | — | — |
| 2001-01-30 | $30.44 | $30.44 | 1,524,400 | — | — |
| 2001-01-29 | $30.50 | $30.50 | 816,200 | — | — |
| 2001-01-26 | $30.19 | $30.19 | 1,022,300 | — | — |
| 2001-01-25 | $30.50 | $30.50 | 904,100 | — | — |
| 2001-01-24 | $32.25 | $32.25 | 1,575,600 | — | — |
| 2001-01-23 | $33.06 | $33.06 | 1,402,200 | — | — |
| 2001-01-22 | $31.94 | $31.94 | 1,038,000 | — | — |
| 2001-01-19 | $33.19 | $33.19 | 2,925,800 | — | — |
| 2001-01-18 | $32.81 | $32.81 | 6,429,700 | — | — |
| 2001-01-17 | $30.56 | $30.56 | 3,445,400 | — | — |
| 2001-01-16 | $34.00 | $34.00 | 1,866,300 | — | — |
| 2001-01-12 | $35.94 | $35.94 | 3,322,100 | — | — |
| 2001-01-11 | $35.50 | $35.50 | 3,072,700 | — | — |
| 2001-01-10 | $28.56 | $28.56 | 1,526,100 | — | — |
| 2001-01-09 | $27.25 | $27.25 | 2,922,100 | — | — |
| 2001-01-08 | $28.50 | $28.50 | 2,374,600 | — | — |
| 2001-01-05 | $27.88 | $27.88 | 2,401,100 | — | — |
| 2001-01-04 | $31.69 | $31.69 | 2,047,500 | — | — |
| 2001-01-03 | $34.38 | $34.38 | 3,367,100 | — | — |
| 2001-01-02 | $32.19 | $32.19 | 1,692,300 | — | — |