Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.79 | $3.79 | 44,400 | — | — |
| 1984-12-28 | $3.54 | $3.54 | 219,900 | — | — |
| 1984-12-27 | $3.46 | $3.46 | 26,100 | — | — |
| 1984-12-26 | $3.63 | $3.63 | 3,600 | — | — |
| 1984-12-24 | $3.50 | $3.50 | 48,600 | — | — |
| 1984-12-21 | $3.42 | $3.42 | 12,000 | — | — |
| 1984-12-20 | $3.54 | $3.54 | 42,000 | — | — |
| 1984-12-19 | $3.67 | $3.67 | 31,200 | — | — |
| 1984-12-18 | $3.50 | $3.50 | 16,500 | — | — |
| 1984-12-17 | $3.38 | $3.38 | 12,000 | — | — |
| 1984-12-14 | $3.33 | $3.33 | 34,500 | — | — |
| 1984-12-13 | $3.33 | $3.33 | 107,400 | — | — |
| 1984-12-12 | $3.38 | $3.38 | 29,700 | — | — |
| 1984-12-11 | $3.38 | $3.38 | 23,100 | — | — |
| 1984-12-10 | $3.33 | $3.33 | 16,800 | — | — |
| 1984-12-07 | $3.33 | $3.33 | 6,000 | — | — |
| 1984-12-06 | $3.38 | $3.38 | 7,800 | — | — |
| 1984-12-05 | $3.33 | $3.33 | 127,200 | — | — |
| 1984-12-04 | $3.38 | $3.38 | 97,200 | — | — |
| 1984-12-03 | $3.58 | $3.58 | 57,000 | — | — |
| 1984-11-30 | $3.33 | $3.33 | 60,900 | — | — |
| 1984-11-29 | $3.21 | $3.21 | 213,600 | — | — |
| 1984-11-28 | $3.38 | $3.38 | 232,800 | — | — |
| 1984-11-27 | $3.58 | $3.58 | 207,600 | — | — |
| 1984-11-26 | $3.96 | $3.96 | 137,700 | — | — |
| 1984-11-23 | $4.00 | $4.00 | 43,200 | — | — |
| 1984-11-21 | $4.04 | $4.04 | 3,300 | — | — |
| 1984-11-20 | $4.13 | $4.13 | 75,900 | — | — |
| 1984-11-19 | $4.29 | $4.29 | 1,500 | — | — |
| 1984-11-16 | $4.46 | $4.46 | 900 | — | — |
| 1984-11-15 | $4.42 | $4.42 | 6,300 | — | — |
| 1984-11-14 | $4.42 | $4.42 | 0 | — | — |
| 1984-11-13 | $4.42 | $4.42 | 11,400 | — | — |
| 1984-11-12 | $4.54 | $4.54 | 4,800 | — | — |
| 1984-11-09 | $4.54 | $4.54 | 6,000 | — | — |
| 1984-11-08 | $4.46 | $4.46 | 8,700 | — | — |
| 1984-11-07 | $4.50 | $4.50 | 100,800 | — | — |
| 1984-11-06 | $4.38 | $4.38 | 43,200 | — | — |
| 1984-11-05 | $4.17 | $4.17 | 7,500 | — | — |
| 1984-11-02 | $4.13 | $4.13 | 6,000 | — | — |
| 1984-11-01 | $4.04 | $4.04 | 8,400 | — | — |
| 1984-10-31 | $4.04 | $4.04 | 6,000 | — | — |
| 1984-10-30 | $4.08 | $4.08 | 14,100 | — | — |
| 1984-10-29 | $4.13 | $4.13 | 15,600 | — | — |
| 1984-10-26 | $4.13 | $4.13 | 32,100 | — | — |
| 1984-10-25 | $4.08 | $4.08 | 14,700 | — | — |
| 1984-10-24 | $4.17 | $4.17 | 30,600 | — | — |
| 1984-10-23 | $4.17 | $4.17 | 900 | — | — |
| 1984-10-22 | $4.25 | $4.25 | 300 | — | — |
| 1984-10-19 | $4.17 | $4.17 | 87,900 | — | — |
| 1984-10-18 | $4.08 | $4.08 | 5,400 | — | — |
| 1984-10-17 | $4.08 | $4.08 | 3,900 | — | — |
| 1984-10-16 | $4.17 | $4.17 | 6,600 | — | — |
| 1984-10-15 | $4.25 | $4.25 | 215,400 | — | — |
| 1984-10-12 | $4.17 | $4.17 | 19,500 | — | — |
| 1984-10-11 | $4.17 | $4.17 | 6,600 | — | — |
| 1984-10-10 | $4.17 | $4.17 | 47,100 | — | — |
| 1984-10-09 | $4.13 | $4.13 | 79,800 | — | — |
| 1984-10-08 | $4.00 | $4.00 | 64,200 | — | — |
| 1984-10-05 | $4.04 | $4.04 | 120,000 | — | — |
| 1984-10-04 | $4.00 | $4.00 | 156,600 | — | — |
| 1984-10-03 | $5.00 | $5.00 | 35,400 | — | — |
| 1984-10-02 | $5.00 | $5.00 | 3,900 | — | — |
| 1984-10-01 | $5.04 | $5.04 | 2,400 | — | — |
| 1984-09-28 | $5.04 | $5.04 | 3,600 | — | — |
| 1984-09-27 | $4.96 | $4.96 | 6,900 | — | — |
| 1984-09-26 | $5.00 | $5.00 | 14,100 | — | — |
| 1984-09-25 | $5.17 | $5.17 | 40,800 | — | — |
| 1984-09-24 | $5.33 | $5.33 | 22,500 | — | — |
| 1984-09-21 | $5.54 | $5.54 | 9,600 | — | — |
| 1984-09-20 | $5.58 | $5.58 | 10,800 | — | — |
| 1984-09-19 | $5.54 | $5.54 | 15,300 | — | — |
| 1984-09-18 | $5.54 | $5.54 | 10,500 | — | — |
| 1984-09-17 | $5.67 | $5.67 | 1,200 | — | — |
| 1984-09-14 | $5.79 | $5.79 | 10,800 | — | — |
| 1984-09-13 | $5.67 | $5.67 | 10,500 | — | — |
| 1984-09-12 | $5.67 | $5.67 | 7,800 | — | — |
| 1984-09-11 | $5.88 | $5.88 | 27,000 | — | — |
| 1984-09-10 | $5.83 | $5.83 | 7,500 | — | — |
| 1984-09-07 | $6.04 | $6.04 | 11,400 | — | — |