Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.59 | $2.93 | 118,400 | — | — |
| 1996-12-30 | $2.60 | $2.95 | 0 | — | — |
| 1996-12-27 | $2.60 | $2.95 | 33,600 | — | — |
| 1996-12-26 | $2.65 | $3.00 | 38,400 | — | — |
| 1996-12-24 | $2.58 | $2.92 | 0 | — | — |
| 1996-12-23 | $2.58 | $2.92 | 19,200 | — | — |
| 1996-12-20 | $2.56 | $2.90 | 8,000 | — | — |
| 1996-12-19 | $2.57 | $2.91 | 38,400 | — | — |
| 1996-12-18 | $2.53 | $2.87 | 137,600 | — | — |
| 1996-12-17 | $2.59 | $2.93 | 448,000 | — | — |
| 1996-12-16 | $2.59 | $2.94 | 0 | — | — |
| 1996-12-13 | $2.59 | $2.94 | 0 | — | — |
| 1996-12-12 | $2.59 | $2.94 | 1,600 | — | — |
| 1996-12-11 | $2.61 | $2.93 | 4,800 | — | — |
| 1996-12-10 | $2.63 | $2.95 | 4,800 | — | — |
| 1996-12-09 | $2.63 | $2.95 | 11,200 | — | — |
| 1996-12-06 | $2.58 | $2.90 | 19,200 | — | — |
| 1996-12-05 | $2.61 | $2.93 | 60,800 | — | — |
| 1996-12-04 | $2.72 | $3.06 | 20,800 | — | — |
| 1996-12-03 | $2.70 | $3.04 | 9,600 | — | — |
| 1996-12-02 | $2.84 | $3.19 | 8,000 | — | — |
| 1996-11-29 | $2.66 | $2.99 | 4,800 | — | — |
| 1996-11-27 | $2.56 | $2.88 | 19,200 | — | — |
| 1996-11-26 | $2.52 | $2.83 | 6,400 | — | — |
| 1996-11-25 | $2.51 | $2.82 | 0 | — | — |
| 1996-11-22 | $2.51 | $2.82 | 20,800 | — | — |
| 1996-11-21 | $2.52 | $2.83 | 22,400 | — | — |
| 1996-11-20 | $2.44 | $2.74 | 1,600 | — | — |
| 1996-11-19 | $2.43 | $2.73 | 35,200 | — | — |
| 1996-11-18 | $2.44 | $2.74 | 41,600 | — | — |
| 1996-11-15 | $2.54 | $2.85 | 0 | — | — |
| 1996-11-14 | $2.54 | $2.85 | 25,600 | — | — |
| 1996-11-13 | $2.51 | $2.82 | 8,000 | — | — |
| 1996-11-12 | $2.55 | $2.87 | 35,200 | — | — |
| 1996-11-11 | $2.44 | $2.74 | 0 | — | — |
| 1996-11-08 | $2.44 | $2.74 | 9,600 | — | — |
| 1996-11-07 | $2.42 | $2.72 | 6,400 | — | — |
| 1996-11-06 | $2.40 | $2.70 | 3,200 | — | — |
| 1996-11-05 | $2.38 | $2.68 | 11,200 | — | — |
| 1996-11-04 | $2.39 | $2.69 | 4,800 | — | — |
| 1996-11-01 | $2.34 | $2.63 | 331,200 | — | — |
| 1996-10-31 | $2.44 | $2.74 | 27,200 | — | — |
| 1996-10-30 | $2.41 | $2.70 | 17,600 | — | — |
| 1996-10-29 | $2.39 | $2.69 | 32,000 | — | — |
| 1996-10-28 | $2.26 | $2.54 | 9,600 | — | — |
| 1996-10-25 | $2.26 | $2.54 | 32,000 | — | — |
| 1996-10-24 | $2.27 | $2.56 | 0 | — | — |
| 1996-10-23 | $2.27 | $2.56 | 3,200 | — | — |
| 1996-10-22 | $2.27 | $2.56 | 3,200 | — | — |
| 1996-10-21 | $2.24 | $2.52 | 4,800 | — | — |
| 1996-10-18 | $2.22 | $2.49 | 91,200 | — | — |
| 1996-10-17 | $2.22 | $2.49 | 6,400 | — | — |
| 1996-10-16 | $2.25 | $2.53 | 1,600 | — | — |
| 1996-10-15 | $2.25 | $2.53 | 1,600 | — | — |
| 1996-10-14 | $2.26 | $2.54 | 0 | — | — |
| 1996-10-11 | $2.26 | $2.54 | 20,800 | — | — |
| 1996-10-10 | $2.29 | $2.57 | 30,400 | — | — |
| 1996-10-09 | $2.27 | $2.56 | 139,200 | — | — |
| 1996-10-08 | $2.28 | $2.56 | 22,400 | — | — |
| 1996-10-07 | $2.28 | $2.56 | 4,800 | — | — |
| 1996-10-04 | $2.29 | $2.57 | 35,200 | — | — |
| 1996-10-03 | $2.28 | $2.56 | 1,600 | — | — |
| 1996-10-02 | $2.27 | $2.56 | 3,200 | — | — |
| 1996-10-01 | $2.25 | $2.53 | 0 | — | — |
| 1996-09-30 | $2.25 | $2.53 | 19,200 | — | — |
| 1996-09-27 | $2.25 | $2.53 | 16,000 | — | — |
| 1996-09-26 | $2.29 | $2.57 | 56,000 | — | — |
| 1996-09-25 | $2.28 | $2.56 | 20,800 | — | — |
| 1996-09-24 | $2.25 | $2.53 | 0 | — | — |
| 1996-09-23 | $2.25 | $2.53 | 8,000 | — | — |
| 1996-09-20 | $2.28 | $2.56 | 0 | — | — |
| 1996-09-19 | $2.28 | $2.56 | 0 | — | — |
| 1996-09-18 | $2.28 | $2.56 | 24,000 | — | — |
| 1996-09-17 | $2.25 | $2.53 | 0 | — | — |
| 1996-09-16 | $2.25 | $2.53 | 20,800 | — | — |
| 1996-09-13 | $2.25 | $2.53 | 11,200 | — | — |
| 1996-09-12 | $2.20 | $2.47 | 0 | — | — |
| 1996-09-11 | $2.21 | $2.46 | 0 | — | — |
| 1996-09-10 | $2.21 | $2.46 | 0 | — | — |
| 1996-09-09 | $2.21 | $2.46 | 256,000 | — | — |
| 1996-09-06 | $2.20 | $2.45 | 0 | — | — |
| 1996-09-05 | $2.20 | $2.45 | 88,000 | — | — |
| 1996-09-04 | $2.22 | $2.47 | 48,000 | — | — |
| 1996-09-03 | $2.21 | $2.46 | 9,600 | — | — |
| 1996-08-30 | $2.23 | $2.49 | 0 | — | — |
| 1996-08-29 | $2.23 | $2.49 | 0 | — | — |
| 1996-08-28 | $2.23 | $2.49 | 14,400 | — | — |
| 1996-08-27 | $2.23 | $2.49 | 0 | — | — |
| 1996-08-26 | $2.23 | $2.49 | 1,600 | — | — |
| 1996-08-23 | $2.23 | $2.49 | 0 | — | — |
| 1996-08-22 | $2.23 | $2.49 | 4,800 | — | — |
| 1996-08-21 | $2.23 | $2.49 | 12,800 | — | — |
| 1996-08-20 | $2.23 | $2.49 | 17,600 | — | — |
| 1996-08-19 | $2.24 | $2.50 | 52,800 | — | — |
| 1996-08-16 | $2.22 | $2.47 | 4,800 | — | — |
| 1996-08-15 | $2.16 | $2.40 | 0 | — | — |
| 1996-08-14 | $2.16 | $2.40 | 19,200 | — | — |
| 1996-08-13 | $2.10 | $2.34 | 0 | — | — |
| 1996-08-12 | $2.10 | $2.34 | 0 | — | — |
| 1996-08-09 | $2.10 | $2.34 | 0 | — | — |
| 1996-08-08 | $2.10 | $2.34 | 11,200 | — | — |
| 1996-08-07 | $2.10 | $2.34 | 28,800 | — | — |
| 1996-08-06 | $2.06 | $2.30 | 72,000 | — | — |
| 1996-08-05 | $2.02 | $2.24 | 0 | — | — |
| 1996-08-02 | $2.02 | $2.24 | 0 | — | — |
| 1996-08-01 | $2.02 | $2.24 | 0 | — | — |
| 1996-07-31 | $2.02 | $2.24 | 0 | — | — |
| 1996-07-30 | $2.02 | $2.24 | 16,000 | — | — |
| 1996-07-29 | $2.03 | $2.26 | 0 | — | — |
| 1996-07-26 | $2.03 | $2.26 | 6,400 | — | — |
| 1996-07-25 | $2.02 | $2.25 | 8,000 | — | — |
| 1996-07-24 | $2.03 | $2.26 | 0 | — | — |
| 1996-07-23 | $2.03 | $2.26 | 84,800 | — | — |
| 1996-07-22 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-19 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-18 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-17 | $2.00 | $2.23 | 276,800 | — | — |
| 1996-07-16 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-15 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-12 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-11 | $2.00 | $2.23 | 0 | — | — |
| 1996-07-10 | $2.00 | $2.23 | 64,000 | — | — |
| 1996-07-09 | $2.00 | $2.23 | 16,000 | — | — |
| 1996-07-08 | $1.98 | $2.20 | 0 | — | — |
| 1996-07-05 | $1.98 | $2.20 | 0 | — | — |
| 1996-07-03 | $1.98 | $2.20 | 0 | — | — |
| 1996-07-02 | $1.98 | $2.20 | 0 | — | — |
| 1996-07-01 | $1.98 | $2.20 | 0 | — | — |
| 1996-06-28 | $1.98 | $2.20 | 1,600 | — | — |
| 1996-06-27 | $1.89 | $2.10 | 0 | — | — |
| 1996-06-26 | $1.89 | $2.10 | 0 | — | — |
| 1996-06-25 | $1.89 | $2.10 | 14,400 | — | — |
| 1996-06-24 | $1.88 | $2.10 | 0 | — | — |
| 1996-06-21 | $1.88 | $2.10 | 16,000 | — | — |
| 1996-06-20 | $1.89 | $2.10 | 0 | — | — |
| 1996-06-19 | $1.89 | $2.10 | 27,200 | — | — |
| 1996-06-18 | $1.91 | $2.12 | 9,600 | — | — |
| 1996-06-17 | $1.91 | $2.13 | 32,000 | — | — |
| 1996-06-14 | $1.93 | $2.15 | 0 | — | — |
| 1996-06-13 | $1.93 | $2.15 | 9,600 | — | — |
| 1996-06-12 | $1.95 | $2.17 | 3,200 | — | — |
| 1996-06-11 | $1.95 | $2.14 | 1,600 | — | — |
| 1996-06-10 | $1.95 | $2.15 | 16,000 | — | — |
| 1996-06-07 | $1.97 | $2.17 | 4,800 | — | — |
| 1996-06-06 | $1.96 | $2.16 | 3,200 | — | — |
| 1996-06-05 | $1.96 | $2.16 | 4,800 | — | — |
| 1996-06-04 | $1.97 | $2.17 | 0 | — | — |
| 1996-06-03 | $1.97 | $2.17 | 1,600 | — | — |
| 1996-05-31 | $1.97 | $2.17 | 1,600 | — | — |
| 1996-05-30 | $1.98 | $2.18 | 0 | — | — |
| 1996-05-29 | $1.98 | $2.18 | 161,600 | — | — |
| 1996-05-28 | $1.98 | $2.18 | 57,600 | — | — |
| 1996-05-24 | $1.98 | $2.18 | 17,600 | — | — |
| 1996-05-23 | $1.97 | $2.17 | 54,400 | — | — |
| 1996-05-22 | $1.99 | $2.20 | 1,600 | — | — |
| 1996-05-21 | $1.98 | $2.18 | 16,000 | — | — |
| 1996-05-20 | $1.98 | $2.18 | 0 | — | — |
| 1996-05-17 | $1.98 | $2.18 | 4,800 | — | — |
| 1996-05-16 | $2.00 | $2.20 | 9,600 | — | — |
| 1996-05-15 | $2.01 | $2.21 | 16,000 | — | — |
| 1996-05-14 | $2.02 | $2.22 | 0 | — | — |
| 1996-05-13 | $2.02 | $2.22 | 4,800 | — | — |
| 1996-05-10 | $2.02 | $2.22 | 9,600 | — | — |
| 1996-05-09 | $2.01 | $2.21 | 32,000 | — | — |
| 1996-05-08 | $1.99 | $2.20 | 14,400 | — | — |
| 1996-05-07 | $1.98 | $2.19 | 4,800 | — | — |
| 1996-05-06 | $2.00 | $2.20 | 0 | — | — |
| 1996-05-03 | $2.00 | $2.20 | 0 | — | — |
| 1996-05-02 | $2.00 | $2.20 | 0 | — | — |
| 1996-05-01 | $2.00 | $2.20 | 1,600 | — | — |
| 1996-04-30 | $2.03 | $2.24 | 0 | — | — |
| 1996-04-29 | $2.03 | $2.24 | 0 | — | — |
| 1996-04-26 | $2.03 | $2.24 | 20,800 | — | — |
| 1996-04-25 | $2.03 | $2.24 | 17,600 | — | — |
| 1996-04-24 | $2.03 | $2.24 | 128,000 | — | — |
| 1996-04-23 | $2.02 | $2.22 | 0 | — | — |
| 1996-04-22 | $2.02 | $2.22 | 1,600 | — | — |
| 1996-04-19 | $2.03 | $2.24 | 0 | — | — |
| 1996-04-18 | $2.03 | $2.24 | 0 | — | — |
| 1996-04-17 | $2.03 | $2.24 | 4,800 | — | — |
| 1996-04-16 | $2.02 | $2.23 | 0 | — | — |
| 1996-04-15 | $2.02 | $2.23 | 0 | — | — |
| 1996-04-12 | $2.02 | $2.23 | 0 | — | — |
| 1996-04-11 | $2.02 | $2.23 | 0 | — | — |
| 1996-04-10 | $2.02 | $2.23 | 1,600 | — | — |
| 1996-04-09 | $2.03 | $2.24 | 0 | — | — |
| 1996-04-08 | $2.03 | $2.24 | 32,000 | — | — |
| 1996-04-04 | $2.05 | $2.26 | 0 | — | — |
| 1996-04-03 | $2.05 | $2.26 | 3,200 | — | — |
| 1996-04-02 | $2.05 | $2.27 | 8,000 | — | — |
| 1996-04-01 | $1.98 | $2.18 | 44,800 | — | — |
| 1996-03-29 | $1.98 | $2.18 | 4,800 | — | — |
| 1996-03-28 | $1.95 | $2.15 | 0 | — | — |
| 1996-03-27 | $1.95 | $2.15 | 0 | — | — |
| 1996-03-26 | $1.95 | $2.15 | 0 | — | — |
| 1996-03-25 | $1.95 | $2.15 | 0 | — | — |
| 1996-03-22 | $1.95 | $2.15 | 8,000 | — | — |
| 1996-03-21 | $1.97 | $2.17 | 0 | — | — |
| 1996-03-20 | $1.97 | $2.17 | 251,200 | — | — |
| 1996-03-19 | $1.94 | $2.14 | 0 | — | — |
| 1996-03-18 | $1.94 | $2.14 | 3,200 | — | — |
| 1996-03-15 | $1.91 | $2.11 | 0 | — | — |
| 1996-03-14 | $1.91 | $2.11 | 0 | — | — |
| 1996-03-13 | $1.91 | $2.11 | 0 | — | — |
| 1996-03-12 | $1.94 | $2.12 | 0 | — | — |
| 1996-03-11 | $1.94 | $2.12 | 3,200 | — | — |
| 1996-03-08 | $1.93 | $2.11 | 0 | — | — |
| 1996-03-07 | $1.93 | $2.11 | 0 | — | — |
| 1996-03-06 | $1.93 | $2.11 | 0 | — | — |
| 1996-03-05 | $1.93 | $2.11 | 11,200 | — | — |
| 1996-03-04 | $1.91 | $2.09 | 8,000 | — | — |
| 1996-03-01 | $1.91 | $2.09 | 1,600 | — | — |
| 1996-02-29 | $1.91 | $2.09 | 1,600 | — | — |
| 1996-02-28 | $1.91 | $2.09 | 8,000 | — | — |
| 1996-02-27 | $1.90 | $2.07 | 0 | — | — |
| 1996-02-26 | $1.90 | $2.07 | 41,600 | — | — |
| 1996-02-23 | $1.91 | $2.08 | 0 | — | — |
| 1996-02-22 | $1.91 | $2.08 | 80,000 | — | — |
| 1996-02-21 | $1.91 | $2.09 | 0 | — | — |
| 1996-02-20 | $1.91 | $2.09 | 240,000 | — | — |
| 1996-02-16 | $1.93 | $2.11 | 0 | — | — |
| 1996-02-15 | $1.93 | $2.11 | 44,800 | — | — |
| 1996-02-14 | $1.93 | $2.11 | 0 | — | — |
| 1996-02-13 | $1.93 | $2.11 | 0 | — | — |
| 1996-02-12 | $1.93 | $2.11 | 33,600 | — | — |
| 1996-02-09 | $1.91 | $2.08 | 0 | — | — |
| 1996-02-08 | $1.91 | $2.08 | 16,000 | — | — |
| 1996-02-07 | $1.92 | $2.10 | 0 | — | — |
| 1996-02-06 | $1.92 | $2.10 | 0 | — | — |
| 1996-02-05 | $1.92 | $2.10 | 0 | — | — |
| 1996-02-02 | $1.92 | $2.10 | 0 | — | — |
| 1996-02-01 | $1.92 | $2.10 | 3,200 | — | — |
| 1996-01-31 | $1.92 | $2.10 | 0 | — | — |
| 1996-01-30 | $1.92 | $2.10 | 16,000 | — | — |
| 1996-01-29 | $1.93 | $2.11 | 17,600 | — | — |
| 1996-01-26 | $1.92 | $2.10 | 0 | — | — |
| 1996-01-25 | $1.92 | $2.10 | 32,000 | — | — |
| 1996-01-24 | $1.94 | $2.12 | 8,000 | — | — |
| 1996-01-23 | $1.95 | $2.12 | 0 | — | — |
| 1996-01-22 | $1.95 | $2.12 | 0 | — | — |
| 1996-01-19 | $1.95 | $2.12 | 3,200 | — | — |
| 1996-01-18 | $1.92 | $2.10 | 9,600 | — | — |
| 1996-01-17 | $1.95 | $2.13 | 0 | — | — |
| 1996-01-16 | $1.95 | $2.13 | 0 | — | — |
| 1996-01-15 | $1.95 | $2.13 | 16,000 | — | — |
| 1996-01-12 | $1.98 | $2.16 | 0 | — | — |
| 1996-01-11 | $1.98 | $2.16 | 9,600 | — | — |
| 1996-01-10 | $2.01 | $2.19 | 0 | — | — |
| 1996-01-09 | $2.01 | $2.19 | 0 | — | — |
| 1996-01-08 | $2.01 | $2.19 | 1,600 | — | — |
| 1996-01-05 | $2.00 | $2.18 | 8,000 | — | — |
| 1996-01-04 | $2.02 | $2.20 | 43,200 | — | — |
| 1996-01-03 | $2.00 | $2.18 | 48,000 | — | — |
| 1996-01-02 | $1.99 | $2.18 | 0 | — | — |