Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-30 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-27 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-26 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-24 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-23 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-20 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-19 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-18 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-17 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-16 | $0.04 | $0.04 | 0 | — | — |
| 1991-12-13 | $0.04 | $0.04 | 4,051,200 | — | — |
| 1991-12-12 | $0.04 | $0.04 | 1,304,000 | — | — |
| 1991-12-11 | $0.04 | $0.04 | 694,400 | — | — |
| 1991-12-10 | $0.04 | $0.04 | 1,049,600 | — | — |
| 1991-12-09 | $0.04 | $0.04 | 1,507,200 | — | — |
| 1991-12-06 | $0.04 | $0.04 | 1,784,000 | — | — |
| 1991-12-05 | $0.04 | $0.04 | 769,600 | — | — |
| 1991-12-04 | $0.04 | $0.04 | 1,732,800 | — | — |
| 1991-12-03 | $0.05 | $0.05 | 260,800 | — | — |
| 1991-12-02 | $0.05 | $0.05 | 564,800 | — | — |
| 1991-11-29 | $0.05 | $0.05 | 139,200 | — | — |
| 1991-11-27 | $0.05 | $0.05 | 518,400 | — | — |
| 1991-11-26 | $0.05 | $0.05 | 758,400 | — | — |
| 1991-11-25 | $0.05 | $0.05 | 449,600 | — | — |
| 1991-11-22 | $0.05 | $0.05 | 185,600 | — | — |
| 1991-11-21 | $0.05 | $0.05 | 856,000 | — | — |
| 1991-11-20 | $0.05 | $0.05 | 865,600 | — | — |
| 1991-11-19 | $0.05 | $0.05 | 2,003,200 | — | — |
| 1991-11-18 | $0.06 | $0.06 | 822,400 | — | — |
| 1991-11-15 | $0.06 | $0.06 | 830,400 | — | — |
| 1991-11-14 | $0.06 | $0.06 | 699,200 | — | — |
| 1991-11-13 | $0.07 | $0.07 | 1,144,000 | — | — |
| 1991-11-12 | $0.07 | $0.07 | 844,800 | — | — |
| 1991-11-11 | $0.06 | $0.06 | 1,505,600 | — | — |
| 1991-11-08 | $0.07 | $0.07 | 958,400 | — | — |
| 1991-11-07 | $0.09 | $0.09 | 1,107,200 | — | — |
| 1991-11-06 | $0.08 | $0.08 | 787,200 | — | — |
| 1991-11-05 | $0.08 | $0.08 | 696,000 | — | — |
| 1991-11-04 | $0.09 | $0.09 | 1,153,600 | — | — |
| 1991-11-01 | $0.09 | $0.09 | 1,689,600 | — | — |
| 1991-10-31 | $0.08 | $0.08 | 284,800 | — | — |
| 1991-10-30 | $0.08 | $0.08 | 532,800 | — | — |
| 1991-10-29 | $0.08 | $0.08 | 843,200 | — | — |
| 1991-10-28 | $0.08 | $0.08 | 3,460,800 | — | — |
| 1991-10-25 | $0.08 | $0.08 | 1,275,200 | — | — |
| 1991-10-24 | $0.08 | $0.08 | 1,260,800 | — | — |
| 1991-10-23 | $0.08 | $0.08 | 1,860,800 | — | — |
| 1991-10-22 | $0.07 | $0.07 | 3,360,000 | — | — |
| 1991-10-21 | $0.06 | $0.06 | 1,553,600 | — | — |
| 1991-10-18 | $0.05 | $0.05 | 1,611,200 | — | — |
| 1991-10-17 | $0.04 | $0.04 | 779,200 | — | — |
| 1991-10-16 | $0.04 | $0.04 | 512,000 | — | — |
| 1991-10-15 | $0.04 | $0.04 | 1,828,800 | — | — |
| 1991-10-14 | $0.04 | $0.04 | 1,232,000 | — | — |
| 1991-10-11 | $0.04 | $0.04 | 1,300,800 | — | — |
| 1991-10-10 | $0.04 | $0.04 | 593,600 | — | — |
| 1991-10-09 | $0.04 | $0.04 | 396,800 | — | — |
| 1991-10-08 | $0.04 | $0.04 | 724,800 | — | — |
| 1991-10-07 | $0.04 | $0.04 | 897,600 | — | — |
| 1991-10-04 | $0.04 | $0.04 | 552,000 | — | — |
| 1991-10-03 | $0.05 | $0.05 | 864,000 | — | — |
| 1991-10-02 | $0.05 | $0.05 | 1,313,600 | — | — |
| 1991-10-01 | $0.05 | $0.05 | 126,400 | — | — |
| 1991-09-30 | $0.05 | $0.05 | 1,169,600 | — | — |
| 1991-09-27 | $0.05 | $0.05 | 470,400 | — | — |
| 1991-09-26 | $0.05 | $0.05 | 1,782,400 | — | — |
| 1991-09-25 | $0.06 | $0.06 | 243,200 | — | — |
| 1991-09-24 | $0.06 | $0.06 | 241,600 | — | — |
| 1991-09-23 | $0.06 | $0.06 | 412,800 | — | — |
| 1991-09-20 | $0.06 | $0.06 | 329,600 | — | — |
| 1991-09-19 | $0.06 | $0.06 | 371,200 | — | — |
| 1991-09-18 | $0.06 | $0.06 | 289,600 | — | — |
| 1991-09-17 | $0.06 | $0.06 | 707,200 | — | — |
| 1991-09-16 | $0.05 | $0.05 | 126,400 | — | — |
| 1991-09-13 | $0.06 | $0.06 | 497,600 | — | — |
| 1991-09-12 | $0.06 | $0.06 | 89,600 | — | — |
| 1991-09-11 | $0.06 | $0.06 | 340,800 | — | — |
| 1991-09-10 | $0.06 | $0.06 | 249,600 | — | — |
| 1991-09-09 | $0.06 | $0.06 | 283,200 | — | — |
| 1991-09-06 | $0.06 | $0.06 | 564,800 | — | — |
| 1991-09-05 | $0.07 | $0.07 | 452,800 | — | — |
| 1991-09-04 | $0.06 | $0.06 | 652,800 | — | — |
| 1991-09-03 | $0.07 | $0.07 | 720,000 | — | — |
| 1991-08-30 | $0.06 | $0.06 | 558,400 | — | — |
| 1991-08-29 | $0.06 | $0.06 | 598,400 | — | — |
| 1991-08-28 | $0.06 | $0.06 | 835,200 | — | — |
| 1991-08-27 | $0.06 | $0.06 | 385,600 | — | — |
| 1991-08-26 | $0.06 | $0.06 | 324,800 | — | — |
| 1991-08-23 | $0.07 | $0.07 | 526,400 | — | — |
| 1991-08-22 | $0.06 | $0.06 | 483,200 | — | — |
| 1991-08-21 | $0.07 | $0.07 | 265,600 | — | — |
| 1991-08-20 | $0.06 | $0.06 | 2,262,400 | — | — |
| 1991-08-19 | $0.07 | $0.07 | 473,600 | — | — |
| 1991-08-16 | $0.08 | $0.08 | 812,800 | — | — |
| 1991-08-15 | $0.08 | $0.08 | 588,800 | — | — |
| 1991-08-14 | $0.07 | $0.07 | 353,600 | — | — |
| 1991-08-13 | $0.08 | $0.08 | 795,200 | — | — |
| 1991-08-12 | $0.08 | $0.08 | 588,800 | — | — |
| 1991-08-09 | $0.08 | $0.08 | 691,200 | — | — |
| 1991-08-08 | $0.08 | $0.08 | 710,400 | — | — |
| 1991-08-07 | $0.07 | $0.07 | 571,200 | — | — |
| 1991-08-06 | $0.08 | $0.08 | 148,800 | — | — |
| 1991-08-05 | $0.06 | $0.06 | 457,600 | — | — |
| 1991-08-02 | $0.07 | $0.07 | 1,147,200 | — | — |
| 1991-08-01 | $0.07 | $0.07 | 273,600 | — | — |
| 1991-07-31 | $0.07 | $0.07 | 889,600 | — | — |
| 1991-07-30 | $0.09 | $0.09 | 657,600 | — | — |
| 1991-07-29 | $0.09 | $0.09 | 1,153,600 | — | — |
| 1991-07-26 | $0.09 | $0.09 | 1,993,600 | — | — |
| 1991-07-25 | $0.09 | $0.09 | 976,000 | — | — |
| 1991-07-24 | $0.08 | $0.08 | 1,796,800 | — | — |
| 1991-07-23 | $0.07 | $0.07 | 1,304,000 | — | — |
| 1991-07-22 | $0.07 | $0.07 | 875,200 | — | — |
| 1991-07-19 | $0.07 | $0.07 | 1,425,600 | — | — |
| 1991-07-18 | $0.08 | $0.08 | 944,000 | — | — |
| 1991-07-17 | $0.08 | $0.08 | 1,712,000 | — | — |
| 1991-07-16 | $0.07 | $0.07 | 219,200 | — | — |
| 1991-07-15 | $0.08 | $0.08 | 1,232,000 | — | — |
| 1991-07-12 | $0.09 | $0.09 | 944,000 | — | — |
| 1991-07-11 | $0.08 | $0.08 | 414,400 | — | — |
| 1991-07-10 | $0.09 | $0.09 | 752,000 | — | — |
| 1991-07-09 | $0.07 | $0.07 | 0 | — | — |
| 1991-07-08 | $0.07 | $0.07 | 0 | — | — |
| 1991-07-05 | $0.07 | $0.07 | 0 | — | — |
| 1991-07-03 | $0.07 | $0.07 | 0 | — | — |
| 1991-07-02 | $0.07 | $0.07 | 0 | — | — |
| 1991-07-01 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-28 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-27 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-26 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-25 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-24 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-21 | $0.07 | $0.07 | 0 | — | — |
| 1991-06-20 | $0.07 | $0.07 | 9,918,400 | — | — |
| 1991-06-19 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-18 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-17 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-14 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-13 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-12 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-11 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-10 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-07 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-06 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-05 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-04 | $0.12 | $0.12 | 0 | — | — |
| 1991-06-03 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-31 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-30 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-29 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-28 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-24 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-23 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-22 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-21 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-20 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-17 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-16 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-15 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-14 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-13 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-10 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-09 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-08 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-07 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-06 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-03 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-02 | $0.12 | $0.12 | 0 | — | — |
| 1991-05-01 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-30 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-29 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-26 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-25 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-24 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-23 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-22 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-19 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-18 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-17 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-16 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-15 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-12 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-11 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-10 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-09 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-08 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-05 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-04 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-03 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-02 | $0.12 | $0.12 | 0 | — | — |
| 1991-04-01 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-28 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-27 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-26 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-25 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-22 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-21 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-20 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-19 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-18 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-15 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-14 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-13 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-12 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-11 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-08 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-07 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-06 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-05 | $0.12 | $0.12 | 0 | — | — |
| 1991-03-04 | $0.12 | $0.12 | 233,600 | — | — |
| 1991-03-01 | $0.12 | $0.12 | 1,019,200 | — | — |
| 1991-02-28 | $0.11 | $0.11 | 924,800 | — | — |
| 1991-02-27 | $0.10 | $0.10 | 1,131,200 | — | — |
| 1991-02-26 | $0.12 | $0.12 | 3,696,000 | — | — |
| 1991-02-25 | $0.14 | $0.14 | 937,600 | — | — |
| 1991-02-22 | $0.13 | $0.13 | 888,000 | — | — |
| 1991-02-21 | $0.13 | $0.12 | 358,400 | — | — |
| 1991-02-20 | $0.13 | $0.13 | 804,800 | — | — |
| 1991-02-19 | $0.13 | $0.12 | 608,000 | — | — |
| 1991-02-15 | $0.13 | $0.13 | 1,017,600 | — | — |
| 1991-02-14 | $0.14 | $0.14 | 1,307,200 | — | — |
| 1991-02-13 | $0.13 | $0.12 | 1,150,400 | — | — |
| 1991-02-12 | $0.13 | $0.12 | 2,521,600 | — | — |
| 1991-02-11 | $0.12 | $0.12 | 1,128,000 | — | — |
| 1991-02-08 | $0.13 | $0.13 | 1,196,800 | — | — |
| 1991-02-07 | $0.13 | $0.12 | 510,400 | — | — |
| 1991-02-06 | $0.13 | $0.12 | 678,400 | — | — |
| 1991-02-05 | $0.13 | $0.12 | 1,203,200 | — | — |
| 1991-02-04 | $0.13 | $0.13 | 468,800 | — | — |
| 1991-02-01 | $0.14 | $0.14 | 1,697,600 | — | — |
| 1991-01-31 | $0.13 | $0.13 | 902,400 | — | — |
| 1991-01-30 | $0.13 | $0.13 | 2,446,400 | — | — |
| 1991-01-29 | $0.12 | $0.12 | 478,400 | — | — |
| 1991-01-28 | $0.10 | $0.10 | 588,800 | — | — |
| 1991-01-25 | $0.11 | $0.11 | 2,401,600 | — | — |
| 1991-01-24 | $0.11 | $0.11 | 171,200 | — | — |
| 1991-01-23 | $0.10 | $0.10 | 1,192,000 | — | — |
| 1991-01-22 | $0.11 | $0.11 | 716,800 | — | — |
| 1991-01-21 | $0.11 | $0.11 | 278,400 | — | — |
| 1991-01-18 | $0.12 | $0.12 | 228,800 | — | — |
| 1991-01-17 | $0.12 | $0.12 | 561,600 | — | — |
| 1991-01-16 | $0.12 | $0.12 | 273,600 | — | — |
| 1991-01-15 | $0.11 | $0.11 | 294,400 | — | — |
| 1991-01-14 | $0.12 | $0.12 | 284,800 | — | — |
| 1991-01-11 | $0.12 | $0.12 | 859,200 | — | — |
| 1991-01-10 | $0.12 | $0.12 | 392,000 | — | — |
| 1991-01-09 | $0.12 | $0.12 | 1,944,000 | — | — |
| 1991-01-08 | $0.12 | $0.12 | 177,600 | — | — |
| 1991-01-07 | $0.12 | $0.12 | 672,000 | — | — |
| 1991-01-04 | $0.13 | $0.12 | 1,224,000 | — | — |
| 1991-01-03 | $0.13 | $0.12 | 884,800 | — | — |
| 1991-01-02 | $0.13 | $0.12 | 1,374,400 | — | — |