Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.06 | $0.06 | 2,835,200 | — | — |
| 1987-12-30 | $0.06 | $0.06 | 2,411,200 | — | — |
| 1987-12-29 | $0.06 | $0.06 | 864,000 | — | — |
| 1987-12-28 | $0.06 | $0.06 | 774,400 | — | — |
| 1987-12-24 | $0.06 | $0.06 | 284,800 | — | — |
| 1987-12-23 | $0.07 | $0.07 | 2,443,200 | — | — |
| 1987-12-22 | $0.07 | $0.07 | 609,600 | — | — |
| 1987-12-21 | $0.07 | $0.07 | 524,800 | — | — |
| 1987-12-18 | $0.07 | $0.07 | 1,372,800 | — | — |
| 1987-12-17 | $0.07 | $0.07 | 497,600 | — | — |
| 1987-12-16 | $0.07 | $0.07 | 1,809,600 | — | — |
| 1987-12-15 | $0.06 | $0.06 | 1,331,200 | — | — |
| 1987-12-14 | $0.06 | $0.06 | 1,412,800 | — | — |
| 1987-12-11 | $0.06 | $0.06 | 1,324,800 | — | — |
| 1987-12-10 | $0.07 | $0.07 | 891,200 | — | — |
| 1987-12-09 | $0.06 | $0.06 | 888,000 | — | — |
| 1987-12-08 | $0.06 | $0.06 | 724,800 | — | — |
| 1987-12-07 | $0.08 | $0.08 | 313,600 | — | — |
| 1987-12-04 | $0.07 | $0.07 | 3,016,000 | — | — |
| 1987-12-03 | $0.08 | $0.08 | 1,585,600 | — | — |
| 1987-12-02 | $0.09 | $0.09 | 171,200 | — | — |
| 1987-12-01 | $0.09 | $0.09 | 216,000 | — | — |
| 1987-11-30 | $0.09 | $0.09 | 550,400 | — | — |
| 1987-11-27 | $0.10 | $0.10 | 177,600 | — | — |
| 1987-11-25 | $0.10 | $0.10 | 331,200 | — | — |
| 1987-11-24 | $0.11 | $0.11 | 712,000 | — | — |
| 1987-11-23 | $0.10 | $0.10 | 1,049,600 | — | — |
| 1987-11-20 | $0.09 | $0.09 | 500,800 | — | — |
| 1987-11-19 | $0.09 | $0.09 | 766,400 | — | — |
| 1987-11-18 | $0.09 | $0.09 | 520,000 | — | — |
| 1987-11-17 | $0.09 | $0.09 | 438,400 | — | — |
| 1987-11-16 | $0.09 | $0.09 | 515,200 | — | — |
| 1987-11-13 | $0.10 | $0.10 | 182,400 | — | — |
| 1987-11-12 | $0.09 | $0.09 | 739,200 | — | — |
| 1987-11-11 | $0.10 | $0.10 | 889,600 | — | — |
| 1987-11-10 | $0.09 | $0.09 | 259,200 | — | — |
| 1987-11-09 | $0.09 | $0.09 | 427,200 | — | — |
| 1987-11-06 | $0.09 | $0.09 | 766,400 | — | — |
| 1987-11-05 | $0.09 | $0.09 | 139,200 | — | — |
| 1987-11-04 | $0.09 | $0.09 | 931,200 | — | — |
| 1987-11-03 | $0.09 | $0.09 | 820,800 | — | — |
| 1987-11-02 | $0.09 | $0.09 | 318,400 | — | — |
| 1987-10-30 | $0.09 | $0.09 | 537,600 | — | — |
| 1987-10-29 | $0.09 | $0.09 | 1,057,600 | — | — |
| 1987-10-28 | $0.08 | $0.08 | 1,737,600 | — | — |
| 1987-10-27 | $0.09 | $0.09 | 1,499,200 | — | — |
| 1987-10-26 | $0.09 | $0.09 | 641,600 | — | — |
| 1987-10-23 | $0.10 | $0.10 | 2,745,600 | — | — |
| 1987-10-22 | $0.11 | $0.11 | 2,886,400 | — | — |
| 1987-10-21 | $0.11 | $0.11 | 2,824,000 | — | — |
| 1987-10-20 | $0.08 | $0.08 | 4,472,000 | — | — |
| 1987-10-19 | $0.10 | $0.10 | 1,224,000 | — | — |
| 1987-10-16 | $0.13 | $0.12 | 1,635,200 | — | — |
| 1987-10-15 | $0.14 | $0.14 | 526,400 | — | — |
| 1987-10-14 | $0.14 | $0.14 | 4,115,200 | — | — |
| 1987-10-13 | $0.15 | $0.15 | 937,600 | — | — |
| 1987-10-12 | $0.14 | $0.14 | 1,099,200 | — | — |
| 1987-10-09 | $0.15 | $0.15 | 968,000 | — | — |
| 1987-10-08 | $0.14 | $0.14 | 756,800 | — | — |
| 1987-10-07 | $0.14 | $0.14 | 484,800 | — | — |
| 1987-10-06 | $0.14 | $0.14 | 1,355,200 | — | — |
| 1987-10-05 | $0.15 | $0.15 | 1,395,200 | — | — |
| 1987-10-02 | $0.16 | $0.16 | 2,467,200 | — | — |
| 1987-10-01 | $0.16 | $0.16 | 5,888,000 | — | — |
| 1987-09-30 | $0.16 | $0.16 | 1,705,600 | — | — |
| 1987-09-29 | $0.16 | $0.16 | 1,724,800 | — | — |
| 1987-09-28 | $0.16 | $0.16 | 2,760,000 | — | — |
| 1987-09-25 | $0.17 | $0.17 | 8,219,200 | — | — |
| 1987-09-24 | $0.16 | $0.16 | 3,033,600 | — | — |
| 1987-09-23 | $0.14 | $0.14 | 1,601,600 | — | — |
| 1987-09-22 | $0.14 | $0.14 | 1,953,600 | — | — |
| 1987-09-21 | $0.14 | $0.14 | 2,716,800 | — | — |
| 1987-09-18 | $0.14 | $0.14 | 2,000,000 | — | — |
| 1987-09-17 | $0.13 | $0.13 | 4,425,600 | — | — |
| 1987-09-16 | $0.13 | $0.12 | 2,868,800 | — | — |
| 1987-09-15 | $0.13 | $0.13 | 2,441,600 | — | — |
| 1987-09-14 | $0.15 | $0.15 | 5,185,600 | — | — |
| 1987-09-11 | $0.16 | $0.16 | 7,148,800 | — | — |
| 1987-09-10 | $0.14 | $0.14 | 7,545,600 | — | — |
| 1987-09-09 | $0.14 | $0.14 | 4,736,000 | — | — |
| 1987-09-08 | $0.13 | $0.13 | 1,892,800 | — | — |
| 1987-09-04 | $0.14 | $0.14 | 3,120,000 | — | — |
| 1987-09-03 | $0.13 | $0.13 | 3,576,000 | — | — |
| 1987-09-02 | $0.13 | $0.13 | 2,729,600 | — | — |
| 1987-09-01 | $0.13 | $0.12 | 5,345,600 | — | — |
| 1987-08-31 | $0.09 | $0.09 | 1,369,600 | — | — |
| 1987-08-28 | $0.09 | $0.09 | 1,296,000 | — | — |
| 1987-08-27 | $0.10 | $0.10 | 1,152,000 | — | — |
| 1987-08-26 | $0.09 | $0.09 | 1,792,000 | — | — |
| 1987-08-25 | $0.10 | $0.10 | 1,078,400 | — | — |
| 1987-08-24 | $0.10 | $0.10 | 1,033,600 | — | — |
| 1987-08-21 | $0.11 | $0.11 | 1,108,800 | — | — |
| 1987-08-20 | $0.11 | $0.11 | 1,025,600 | — | — |
| 1987-08-19 | $0.11 | $0.11 | 1,094,400 | — | — |
| 1987-08-18 | $0.11 | $0.11 | 961,600 | — | — |
| 1987-08-17 | $0.12 | $0.12 | 1,038,400 | — | — |
| 1987-08-14 | $0.13 | $0.12 | 907,200 | — | — |
| 1987-08-13 | $0.13 | $0.12 | 1,683,200 | — | — |
| 1987-08-12 | $0.13 | $0.12 | 4,027,200 | — | — |
| 1987-08-11 | $0.11 | $0.11 | 2,145,600 | — | — |
| 1987-08-10 | $0.11 | $0.11 | 912,000 | — | — |
| 1987-08-07 | $0.11 | $0.11 | 540,800 | — | — |
| 1987-08-06 | $0.11 | $0.11 | 1,011,200 | — | — |
| 1987-08-05 | $0.11 | $0.11 | 1,585,600 | — | — |
| 1987-08-04 | $0.11 | $0.11 | 1,148,800 | — | — |
| 1987-08-03 | $0.11 | $0.11 | 436,800 | — | — |
| 1987-07-31 | $0.11 | $0.11 | 1,312,000 | — | — |
| 1987-07-30 | $0.11 | $0.11 | 1,401,600 | — | — |
| 1987-07-29 | $0.11 | $0.11 | 1,792,000 | — | — |
| 1987-07-28 | $0.11 | $0.11 | 934,400 | — | — |
| 1987-07-27 | $0.12 | $0.12 | 1,520,000 | — | — |
| 1987-07-24 | $0.12 | $0.12 | 1,996,800 | — | — |
| 1987-07-23 | $0.12 | $0.12 | 1,355,200 | — | — |
| 1987-07-22 | $0.12 | $0.12 | 822,400 | — | — |
| 1987-07-21 | $0.12 | $0.12 | 497,600 | — | — |
| 1987-07-20 | $0.12 | $0.12 | 1,404,800 | — | — |
| 1987-07-17 | $0.12 | $0.12 | 948,800 | — | — |
| 1987-07-16 | $0.12 | $0.12 | 577,600 | — | — |
| 1987-07-15 | $0.12 | $0.12 | 414,400 | — | — |
| 1987-07-14 | $0.12 | $0.12 | 1,619,200 | — | — |
| 1987-07-13 | $0.11 | $0.11 | 1,376,000 | — | — |
| 1987-07-10 | $0.12 | $0.12 | 875,200 | — | — |
| 1987-07-09 | $0.13 | $0.12 | 1,784,000 | — | — |
| 1987-07-08 | $0.13 | $0.13 | 584,000 | — | — |
| 1987-07-07 | $0.13 | $0.13 | 1,673,600 | — | — |
| 1987-07-06 | $0.14 | $0.14 | 1,062,400 | — | — |
| 1987-07-02 | $0.14 | $0.14 | 505,600 | — | — |
| 1987-07-01 | $0.14 | $0.14 | 1,190,400 | — | — |
| 1987-06-30 | $0.13 | $0.13 | 2,384,000 | — | — |
| 1987-06-29 | $0.13 | $0.12 | 606,400 | — | — |
| 1987-06-26 | $0.13 | $0.13 | 480,000 | — | — |
| 1987-06-25 | $0.13 | $0.12 | 536,000 | — | — |
| 1987-06-24 | $0.13 | $0.13 | 307,200 | — | — |
| 1987-06-23 | $0.14 | $0.14 | 785,600 | — | — |
| 1987-06-22 | $0.13 | $0.12 | 1,411,200 | — | — |
| 1987-06-19 | $0.13 | $0.13 | 1,494,400 | — | — |
| 1987-06-18 | $0.14 | $0.14 | 332,800 | — | — |
| 1987-06-17 | $0.14 | $0.14 | 336,000 | — | — |
| 1987-06-16 | $0.14 | $0.14 | 736,000 | — | — |
| 1987-06-15 | $0.14 | $0.14 | 1,148,800 | — | — |
| 1987-06-12 | $0.14 | $0.14 | 1,265,600 | — | — |
| 1987-06-11 | $0.14 | $0.14 | 646,400 | — | — |
| 1987-06-10 | $0.14 | $0.14 | 1,376,000 | — | — |
| 1987-06-09 | $0.15 | $0.15 | 545,600 | — | — |
| 1987-06-08 | $0.16 | $0.16 | 657,600 | — | — |
| 1987-06-05 | $0.16 | $0.16 | 441,600 | — | — |
| 1987-06-04 | $0.16 | $0.16 | 721,600 | — | — |
| 1987-06-03 | $0.16 | $0.16 | 892,800 | — | — |
| 1987-06-02 | $0.16 | $0.16 | 584,000 | — | — |
| 1987-06-01 | $0.15 | $0.15 | 1,172,800 | — | — |
| 1987-05-29 | $0.16 | $0.16 | 1,320,000 | — | — |
| 1987-05-28 | $0.16 | $0.16 | 1,065,600 | — | — |
| 1987-05-27 | $0.18 | $0.18 | 803,200 | — | — |
| 1987-05-26 | $0.17 | $0.17 | 1,451,200 | — | — |
| 1987-05-22 | $0.16 | $0.16 | 731,200 | — | — |
| 1987-05-21 | $0.16 | $0.16 | 2,371,200 | — | — |
| 1987-05-20 | $0.16 | $0.16 | 3,457,600 | — | — |
| 1987-05-19 | $0.14 | $0.14 | 971,200 | — | — |
| 1987-05-18 | $0.14 | $0.14 | 324,800 | — | — |
| 1987-05-15 | $0.13 | $0.13 | 134,400 | — | — |
| 1987-05-14 | $0.13 | $0.13 | 456,000 | — | — |
| 1987-05-13 | $0.13 | $0.13 | 460,800 | — | — |
| 1987-05-12 | $0.13 | $0.13 | 862,400 | — | — |
| 1987-05-11 | $0.13 | $0.13 | 766,400 | — | — |
| 1987-05-08 | $0.14 | $0.14 | 1,286,400 | — | — |
| 1987-05-07 | $0.14 | $0.14 | 846,400 | — | — |
| 1987-05-06 | $0.15 | $0.15 | 937,600 | — | — |
| 1987-05-05 | $0.16 | $0.16 | 1,550,400 | — | — |
| 1987-05-04 | $0.16 | $0.16 | 684,800 | — | — |
| 1987-05-01 | $0.15 | $0.15 | 1,035,200 | — | — |
| 1987-04-30 | $0.17 | $0.17 | 3,510,400 | — | — |
| 1987-04-29 | $0.17 | $0.17 | 2,718,400 | — | — |
| 1987-04-28 | $0.14 | $0.14 | 1,963,200 | — | — |
| 1987-04-27 | $0.13 | $0.13 | 1,091,200 | — | — |
| 1987-04-24 | $0.13 | $0.12 | 1,792,000 | — | — |
| 1987-04-23 | $0.13 | $0.13 | 1,500,800 | — | — |
| 1987-04-22 | $0.13 | $0.12 | 1,190,400 | — | — |
| 1987-04-21 | $0.13 | $0.13 | 716,800 | — | — |
| 1987-04-20 | $0.13 | $0.12 | 1,688,000 | — | — |
| 1987-04-16 | $0.13 | $0.13 | 2,001,600 | — | — |
| 1987-04-15 | $0.13 | $0.13 | 1,942,400 | — | — |
| 1987-04-14 | $0.12 | $0.12 | 708,800 | — | — |
| 1987-04-13 | $0.13 | $0.13 | 659,200 | — | — |
| 1987-04-10 | $0.13 | $0.12 | 675,200 | — | — |
| 1987-04-09 | $0.12 | $0.12 | 3,089,600 | — | — |
| 1987-04-08 | $0.12 | $0.12 | 1,640,000 | — | — |
| 1987-04-07 | $0.13 | $0.13 | 2,580,800 | — | — |
| 1987-04-06 | $0.13 | $0.13 | 835,200 | — | — |
| 1987-04-03 | $0.13 | $0.12 | 993,600 | — | — |
| 1987-04-02 | $0.13 | $0.12 | 931,200 | — | — |
| 1987-04-01 | $0.13 | $0.13 | 692,800 | — | — |
| 1987-03-31 | $0.13 | $0.13 | 508,800 | — | — |
| 1987-03-30 | $0.13 | $0.13 | 1,553,600 | — | — |
| 1987-03-27 | $0.13 | $0.13 | 1,046,400 | — | — |
| 1987-03-26 | $0.13 | $0.13 | 564,800 | — | — |
| 1987-03-25 | $0.13 | $0.13 | 1,352,000 | — | — |
| 1987-03-24 | $0.14 | $0.14 | 737,600 | — | — |
| 1987-03-23 | $0.14 | $0.14 | 654,400 | — | — |
| 1987-03-20 | $0.14 | $0.14 | 1,022,400 | — | — |
| 1987-03-19 | $0.14 | $0.14 | 456,000 | — | — |
| 1987-03-18 | $0.14 | $0.14 | 995,200 | — | — |
| 1987-03-17 | $0.14 | $0.14 | 1,126,400 | — | — |
| 1987-03-16 | $0.14 | $0.14 | 1,294,400 | — | — |
| 1987-03-13 | $0.15 | $0.15 | 860,800 | — | — |
| 1987-03-12 | $0.16 | $0.16 | 956,800 | — | — |
| 1987-03-11 | $0.16 | $0.16 | 1,505,600 | — | — |
| 1987-03-10 | $0.14 | $0.14 | 1,372,800 | — | — |
| 1987-03-09 | $0.13 | $0.13 | 760,000 | — | — |
| 1987-03-06 | $0.13 | $0.13 | 667,200 | — | — |
| 1987-03-05 | $0.13 | $0.13 | 1,600,000 | — | — |
| 1987-03-04 | $0.15 | $0.15 | 2,700,800 | — | — |
| 1987-03-03 | $0.13 | $0.13 | 1,257,600 | — | — |
| 1987-03-02 | $0.13 | $0.13 | 1,356,800 | — | — |
| 1987-02-27 | $0.13 | $0.13 | 1,480,000 | — | — |
| 1987-02-26 | $0.14 | $0.14 | 1,324,800 | — | — |
| 1987-02-25 | $0.14 | $0.14 | 798,400 | — | — |
| 1987-02-24 | $0.14 | $0.14 | 798,400 | — | — |
| 1987-02-23 | $0.14 | $0.14 | 579,200 | — | — |
| 1987-02-20 | $0.15 | $0.15 | 1,476,800 | — | — |
| 1987-02-19 | $0.14 | $0.14 | 752,000 | — | — |
| 1987-02-18 | $0.15 | $0.15 | 788,800 | — | — |
| 1987-02-17 | $0.16 | $0.16 | 1,115,200 | — | — |
| 1987-02-13 | $0.17 | $0.17 | 1,707,200 | — | — |
| 1987-02-12 | $0.18 | $0.18 | 1,611,200 | — | — |
| 1987-02-11 | $0.18 | $0.18 | 1,198,400 | — | — |
| 1987-02-10 | $0.16 | $0.16 | 1,932,800 | — | — |
| 1987-02-09 | $0.19 | $0.19 | 3,003,200 | — | — |
| 1987-02-06 | $0.20 | $0.20 | 3,739,200 | — | — |
| 1987-02-05 | $0.15 | $0.15 | 2,932,800 | — | — |
| 1987-02-04 | $0.14 | $0.14 | 856,000 | — | — |
| 1987-02-03 | $0.14 | $0.14 | 412,800 | — | — |
| 1987-02-02 | $0.13 | $0.13 | 518,400 | — | — |
| 1987-01-30 | $0.14 | $0.14 | 1,608,000 | — | — |
| 1987-01-29 | $0.13 | $0.13 | 436,800 | — | — |
| 1987-01-28 | $0.13 | $0.13 | 483,200 | — | — |
| 1987-01-27 | $0.13 | $0.13 | 1,305,600 | — | — |
| 1987-01-26 | $0.13 | $0.13 | 1,043,200 | — | — |
| 1987-01-23 | $0.13 | $0.13 | 1,212,800 | — | — |
| 1987-01-22 | $0.14 | $0.14 | 1,160,000 | — | — |
| 1987-01-21 | $0.14 | $0.14 | 214,400 | — | — |
| 1987-01-20 | $0.14 | $0.14 | 614,400 | — | — |
| 1987-01-19 | $0.13 | $0.13 | 880,000 | — | — |
| 1987-01-16 | $0.13 | $0.13 | 2,060,800 | — | — |
| 1987-01-15 | $0.13 | $0.13 | 1,118,400 | — | — |
| 1987-01-14 | $0.14 | $0.14 | 1,121,600 | — | — |
| 1987-01-13 | $0.16 | $0.16 | 1,347,200 | — | — |
| 1987-01-12 | $0.15 | $0.15 | 2,608,000 | — | — |
| 1987-01-09 | $0.13 | $0.13 | 1,339,200 | — | — |
| 1987-01-08 | $0.14 | $0.14 | 1,236,800 | — | — |
| 1987-01-07 | $0.14 | $0.14 | 1,132,800 | — | — |
| 1987-01-06 | $0.13 | $0.13 | 832,000 | — | — |
| 1987-01-05 | $0.14 | $0.14 | 1,497,600 | — | — |
| 1987-01-02 | $0.15 | $0.15 | 384,000 | — | — |