Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.13 | $0.12 | 1,724,800 | — | — |
| 1988-12-29 | $0.12 | $0.12 | 444,800 | — | — |
| 1988-12-28 | $0.13 | $0.13 | 947,200 | — | — |
| 1988-12-27 | $0.14 | $0.14 | 564,800 | — | — |
| 1988-12-23 | $0.14 | $0.14 | 515,200 | — | — |
| 1988-12-22 | $0.14 | $0.14 | 1,545,600 | — | — |
| 1988-12-21 | $0.13 | $0.13 | 520,000 | — | — |
| 1988-12-20 | $0.14 | $0.14 | 771,200 | — | — |
| 1988-12-19 | $0.14 | $0.14 | 537,600 | — | — |
| 1988-12-16 | $0.13 | $0.13 | 665,600 | — | — |
| 1988-12-15 | $0.14 | $0.14 | 713,600 | — | — |
| 1988-12-14 | $0.14 | $0.14 | 598,400 | — | — |
| 1988-12-13 | $0.14 | $0.14 | 1,091,200 | — | — |
| 1988-12-12 | $0.14 | $0.14 | 1,174,400 | — | — |
| 1988-12-09 | $0.13 | $0.13 | 1,350,400 | — | — |
| 1988-12-08 | $0.13 | $0.12 | 1,075,200 | — | — |
| 1988-12-07 | $0.11 | $0.11 | 139,200 | — | — |
| 1988-12-06 | $0.11 | $0.11 | 396,800 | — | — |
| 1988-12-05 | $0.11 | $0.11 | 403,200 | — | — |
| 1988-12-02 | $0.12 | $0.12 | 155,200 | — | — |
| 1988-12-01 | $0.11 | $0.11 | 2,692,800 | — | — |
| 1988-11-30 | $0.13 | $0.12 | 1,420,800 | — | — |
| 1988-11-29 | $0.12 | $0.12 | 384,000 | — | — |
| 1988-11-28 | $0.13 | $0.12 | 320,000 | — | — |
| 1988-11-25 | $0.13 | $0.12 | 1,504,000 | — | — |
| 1988-11-23 | $0.10 | $0.10 | 5,360,000 | — | — |
| 1988-11-22 | $0.10 | $0.10 | 1,430,400 | — | — |
| 1988-11-21 | $0.12 | $0.12 | 985,600 | — | — |
| 1988-11-18 | $0.13 | $0.13 | 1,062,400 | — | — |
| 1988-11-17 | $0.12 | $0.12 | 2,065,600 | — | — |
| 1988-11-16 | $0.14 | $0.14 | 1,683,200 | — | — |
| 1988-11-15 | $0.16 | $0.16 | 2,585,600 | — | — |
| 1988-11-14 | $0.14 | $0.14 | 1,436,800 | — | — |
| 1988-11-11 | $0.14 | $0.14 | 931,200 | — | — |
| 1988-11-10 | $0.14 | $0.14 | 2,310,400 | — | — |
| 1988-11-09 | $0.15 | $0.15 | 1,136,000 | — | — |
| 1988-11-08 | $0.16 | $0.16 | 452,800 | — | — |
| 1988-11-07 | $0.14 | $0.14 | 611,200 | — | — |
| 1988-11-04 | $0.16 | $0.16 | 1,595,200 | — | — |
| 1988-11-03 | $0.15 | $0.15 | 1,444,800 | — | — |
| 1988-11-02 | $0.16 | $0.16 | 1,473,600 | — | — |
| 1988-11-01 | $0.15 | $0.15 | 4,390,400 | — | — |
| 1988-10-31 | $0.14 | $0.14 | 195,200 | — | — |
| 1988-10-28 | $0.14 | $0.14 | 318,400 | — | — |
| 1988-10-27 | $0.14 | $0.14 | 544,000 | — | — |
| 1988-10-26 | $0.14 | $0.14 | 758,400 | — | — |
| 1988-10-25 | $0.14 | $0.14 | 528,000 | — | — |
| 1988-10-24 | $0.14 | $0.14 | 676,800 | — | — |
| 1988-10-21 | $0.14 | $0.14 | 345,600 | — | — |
| 1988-10-20 | $0.14 | $0.14 | 697,600 | — | — |
| 1988-10-19 | $0.14 | $0.14 | 272,000 | — | — |
| 1988-10-18 | $0.14 | $0.14 | 643,200 | — | — |
| 1988-10-17 | $0.14 | $0.14 | 296,000 | — | — |
| 1988-10-14 | $0.14 | $0.14 | 774,400 | — | — |
| 1988-10-13 | $0.14 | $0.14 | 1,611,200 | — | — |
| 1988-10-12 | $0.14 | $0.14 | 972,800 | — | — |
| 1988-10-11 | $0.14 | $0.14 | 819,200 | — | — |
| 1988-10-10 | $0.15 | $0.15 | 803,200 | — | — |
| 1988-10-07 | $0.15 | $0.15 | 2,513,600 | — | — |
| 1988-10-06 | $0.14 | $0.14 | 1,278,400 | — | — |
| 1988-10-05 | $0.15 | $0.15 | 1,998,400 | — | — |
| 1988-10-04 | $0.15 | $0.15 | 3,852,800 | — | — |
| 1988-10-03 | $0.14 | $0.14 | 2,392,000 | — | — |
| 1988-09-30 | $0.13 | $0.13 | 2,094,400 | — | — |
| 1988-09-29 | $0.13 | $0.13 | 1,388,800 | — | — |
| 1988-09-28 | $0.13 | $0.12 | 2,083,200 | — | — |
| 1988-09-27 | $0.11 | $0.11 | 340,800 | — | — |
| 1988-09-26 | $0.11 | $0.11 | 656,000 | — | — |
| 1988-09-23 | $0.12 | $0.12 | 995,200 | — | — |
| 1988-09-22 | $0.11 | $0.11 | 643,200 | — | — |
| 1988-09-21 | $0.12 | $0.12 | 216,000 | — | — |
| 1988-09-20 | $0.11 | $0.11 | 350,400 | — | — |
| 1988-09-19 | $0.12 | $0.12 | 1,126,400 | — | — |
| 1988-09-16 | $0.12 | $0.12 | 2,145,600 | — | — |
| 1988-09-15 | $0.13 | $0.12 | 5,000,000 | — | — |
| 1988-09-14 | $0.11 | $0.11 | 2,702,400 | — | — |
| 1988-09-13 | $0.11 | $0.11 | 1,470,400 | — | — |
| 1988-09-12 | $0.11 | $0.11 | 1,776,000 | — | — |
| 1988-09-09 | $0.11 | $0.11 | 2,356,800 | — | — |
| 1988-09-08 | $0.10 | $0.10 | 1,331,200 | — | — |
| 1988-09-07 | $0.10 | $0.10 | 553,600 | — | — |
| 1988-09-06 | $0.10 | $0.10 | 740,800 | — | — |
| 1988-09-02 | $0.10 | $0.10 | 608,000 | — | — |
| 1988-09-01 | $0.10 | $0.10 | 675,200 | — | — |
| 1988-08-31 | $0.10 | $0.10 | 734,400 | — | — |
| 1988-08-30 | $0.10 | $0.10 | 440,000 | — | — |
| 1988-08-29 | $0.10 | $0.10 | 297,600 | — | — |
| 1988-08-26 | $0.10 | $0.10 | 376,000 | — | — |
| 1988-08-25 | $0.10 | $0.10 | 1,241,600 | — | — |
| 1988-08-24 | $0.10 | $0.10 | 2,212,800 | — | — |
| 1988-08-23 | $0.10 | $0.10 | 761,600 | — | — |
| 1988-08-22 | $0.10 | $0.10 | 384,000 | — | — |
| 1988-08-19 | $0.10 | $0.10 | 1,220,800 | — | — |
| 1988-08-18 | $0.10 | $0.10 | 1,531,200 | — | — |
| 1988-08-17 | $0.11 | $0.11 | 140,800 | — | — |
| 1988-08-16 | $0.10 | $0.10 | 1,352,000 | — | — |
| 1988-08-15 | $0.10 | $0.10 | 361,600 | — | — |
| 1988-08-12 | $0.10 | $0.10 | 692,800 | — | — |
| 1988-08-11 | $0.10 | $0.10 | 1,112,000 | — | — |
| 1988-08-10 | $0.10 | $0.10 | 3,067,200 | — | — |
| 1988-08-09 | $0.08 | $0.08 | 126,400 | — | — |
| 1988-08-08 | $0.09 | $0.09 | 171,200 | — | — |
| 1988-08-05 | $0.08 | $0.08 | 46,400 | — | — |
| 1988-08-04 | $0.08 | $0.08 | 388,800 | — | — |
| 1988-08-03 | $0.09 | $0.09 | 99,200 | — | — |
| 1988-08-02 | $0.09 | $0.09 | 83,200 | — | — |
| 1988-08-01 | $0.08 | $0.08 | 76,800 | — | — |
| 1988-07-29 | $0.08 | $0.08 | 387,200 | — | — |
| 1988-07-28 | $0.09 | $0.09 | 860,800 | — | — |
| 1988-07-27 | $0.09 | $0.09 | 400,000 | — | — |
| 1988-07-26 | $0.09 | $0.09 | 380,800 | — | — |
| 1988-07-25 | $0.09 | $0.09 | 56,000 | — | — |
| 1988-07-22 | $0.10 | $0.10 | 208,000 | — | — |
| 1988-07-21 | $0.10 | $0.10 | 97,600 | — | — |
| 1988-07-20 | $0.10 | $0.10 | 452,800 | — | — |
| 1988-07-19 | $0.10 | $0.10 | 347,200 | — | — |
| 1988-07-18 | $0.10 | $0.10 | 470,400 | — | — |
| 1988-07-15 | $0.11 | $0.11 | 1,113,600 | — | — |
| 1988-07-14 | $0.10 | $0.10 | 265,600 | — | — |
| 1988-07-13 | $0.10 | $0.10 | 835,200 | — | — |
| 1988-07-12 | $0.10 | $0.10 | 467,200 | — | — |
| 1988-07-11 | $0.11 | $0.11 | 452,800 | — | — |
| 1988-07-08 | $0.10 | $0.10 | 1,112,000 | — | — |
| 1988-07-07 | $0.09 | $0.09 | 68,800 | — | — |
| 1988-07-06 | $0.09 | $0.09 | 193,600 | — | — |
| 1988-07-05 | $0.09 | $0.09 | 310,400 | — | — |
| 1988-07-01 | $0.09 | $0.09 | 307,200 | — | — |
| 1988-06-30 | $0.09 | $0.09 | 251,200 | — | — |
| 1988-06-29 | $0.10 | $0.10 | 41,600 | — | — |
| 1988-06-28 | $0.09 | $0.09 | 76,800 | — | — |
| 1988-06-27 | $0.09 | $0.09 | 246,400 | — | — |
| 1988-06-24 | $0.09 | $0.09 | 273,600 | — | — |
| 1988-06-23 | $0.10 | $0.10 | 126,400 | — | — |
| 1988-06-22 | $0.09 | $0.09 | 99,200 | — | — |
| 1988-06-21 | $0.09 | $0.09 | 419,200 | — | — |
| 1988-06-20 | $0.09 | $0.09 | 147,200 | — | — |
| 1988-06-17 | $0.09 | $0.09 | 312,000 | — | — |
| 1988-06-16 | $0.10 | $0.10 | 750,400 | — | — |
| 1988-06-15 | $0.09 | $0.09 | 92,800 | — | — |
| 1988-06-14 | $0.09 | $0.09 | 1,294,400 | — | — |
| 1988-06-13 | $0.09 | $0.09 | 1,734,400 | — | — |
| 1988-06-10 | $0.09 | $0.09 | 2,747,200 | — | — |
| 1988-06-09 | $0.09 | $0.09 | 489,600 | — | — |
| 1988-06-08 | $0.09 | $0.09 | 857,600 | — | — |
| 1988-06-07 | $0.09 | $0.09 | 259,200 | — | — |
| 1988-06-06 | $0.09 | $0.09 | 152,000 | — | — |
| 1988-06-03 | $0.09 | $0.09 | 384,000 | — | — |
| 1988-06-02 | $0.09 | $0.09 | 99,200 | — | — |
| 1988-06-01 | $0.09 | $0.09 | 398,400 | — | — |
| 1988-05-31 | $0.09 | $0.09 | 91,200 | — | — |
| 1988-05-27 | $0.09 | $0.09 | 20,800 | — | — |
| 1988-05-26 | $0.09 | $0.09 | 259,200 | — | — |
| 1988-05-25 | $0.09 | $0.09 | 425,600 | — | — |
| 1988-05-24 | $0.09 | $0.09 | 80,000 | — | — |
| 1988-05-23 | $0.09 | $0.09 | 457,600 | — | — |
| 1988-05-20 | $0.09 | $0.09 | 569,600 | — | — |
| 1988-05-19 | $0.09 | $0.09 | 1,137,600 | — | — |
| 1988-05-18 | $0.09 | $0.09 | 777,600 | — | — |
| 1988-05-17 | $0.10 | $0.10 | 526,400 | — | — |
| 1988-05-16 | $0.10 | $0.10 | 73,600 | — | — |
| 1988-05-13 | $0.10 | $0.10 | 1,040,000 | — | — |
| 1988-05-12 | $0.10 | $0.10 | 360,000 | — | — |
| 1988-05-11 | $0.11 | $0.11 | 880,000 | — | — |
| 1988-05-10 | $0.11 | $0.11 | 1,062,400 | — | — |
| 1988-05-09 | $0.11 | $0.11 | 601,600 | — | — |
| 1988-05-06 | $0.11 | $0.11 | 283,200 | — | — |
| 1988-05-05 | $0.11 | $0.11 | 360,000 | — | — |
| 1988-05-04 | $0.11 | $0.11 | 1,028,800 | — | — |
| 1988-05-03 | $0.11 | $0.11 | 462,400 | — | — |
| 1988-05-02 | $0.12 | $0.12 | 664,000 | — | — |
| 1988-04-29 | $0.12 | $0.12 | 961,600 | — | — |
| 1988-04-28 | $0.11 | $0.11 | 2,360,000 | — | — |
| 1988-04-27 | $0.11 | $0.11 | 488,000 | — | — |
| 1988-04-26 | $0.11 | $0.11 | 412,800 | — | — |
| 1988-04-25 | $0.11 | $0.11 | 486,400 | — | — |
| 1988-04-22 | $0.11 | $0.11 | 916,800 | — | — |
| 1988-04-21 | $0.11 | $0.11 | 457,600 | — | — |
| 1988-04-20 | $0.11 | $0.11 | 1,596,800 | — | — |
| 1988-04-19 | $0.11 | $0.11 | 931,200 | — | — |
| 1988-04-18 | $0.11 | $0.11 | 89,600 | — | — |
| 1988-04-15 | $0.10 | $0.10 | 780,800 | — | — |
| 1988-04-14 | $0.10 | $0.10 | 569,600 | — | — |
| 1988-04-13 | $0.10 | $0.10 | 758,400 | — | — |
| 1988-04-12 | $0.11 | $0.11 | 950,400 | — | — |
| 1988-04-11 | $0.11 | $0.11 | 548,800 | — | — |
| 1988-04-08 | $0.10 | $0.10 | 2,403,200 | — | — |
| 1988-04-07 | $0.10 | $0.10 | 656,000 | — | — |
| 1988-04-06 | $0.10 | $0.10 | 483,200 | — | — |
| 1988-04-05 | $0.10 | $0.10 | 910,400 | — | — |
| 1988-04-04 | $0.10 | $0.10 | 1,489,600 | — | — |
| 1988-03-31 | $0.11 | $0.11 | 2,211,200 | — | — |
| 1988-03-30 | $0.11 | $0.11 | 582,400 | — | — |
| 1988-03-29 | $0.11 | $0.11 | 609,600 | — | — |
| 1988-03-28 | $0.11 | $0.11 | 2,428,800 | — | — |
| 1988-03-25 | $0.10 | $0.10 | 1,075,200 | — | — |
| 1988-03-24 | $0.10 | $0.10 | 456,000 | — | — |
| 1988-03-23 | $0.10 | $0.10 | 131,200 | — | — |
| 1988-03-22 | $0.10 | $0.10 | 280,000 | — | — |
| 1988-03-21 | $0.10 | $0.10 | 281,600 | — | — |
| 1988-03-18 | $0.11 | $0.11 | 843,200 | — | — |
| 1988-03-17 | $0.11 | $0.11 | 937,600 | — | — |
| 1988-03-16 | $0.11 | $0.11 | 806,400 | — | — |
| 1988-03-15 | $0.10 | $0.10 | 1,849,600 | — | — |
| 1988-03-14 | $0.10 | $0.10 | 961,600 | — | — |
| 1988-03-11 | $0.09 | $0.09 | 947,200 | — | — |
| 1988-03-10 | $0.09 | $0.09 | 1,204,800 | — | — |
| 1988-03-09 | $0.09 | $0.09 | 891,200 | — | — |
| 1988-03-08 | $0.09 | $0.09 | 307,200 | — | — |
| 1988-03-07 | $0.09 | $0.09 | 352,000 | — | — |
| 1988-03-04 | $0.09 | $0.09 | 81,600 | — | — |
| 1988-03-03 | $0.09 | $0.09 | 472,000 | — | — |
| 1988-03-02 | $0.08 | $0.08 | 198,400 | — | — |
| 1988-03-01 | $0.08 | $0.08 | 356,800 | — | — |
| 1988-02-29 | $0.08 | $0.08 | 329,600 | — | — |
| 1988-02-26 | $0.09 | $0.09 | 907,200 | — | — |
| 1988-02-25 | $0.08 | $0.08 | 590,400 | — | — |
| 1988-02-24 | $0.08 | $0.08 | 379,200 | — | — |
| 1988-02-23 | $0.09 | $0.09 | 963,200 | — | — |
| 1988-02-22 | $0.09 | $0.09 | 454,400 | — | — |
| 1988-02-19 | $0.08 | $0.08 | 726,400 | — | — |
| 1988-02-18 | $0.09 | $0.09 | 481,600 | — | — |
| 1988-02-17 | $0.09 | $0.09 | 448,000 | — | — |
| 1988-02-16 | $0.09 | $0.09 | 569,600 | — | — |
| 1988-02-12 | $0.09 | $0.09 | 465,600 | — | — |
| 1988-02-11 | $0.08 | $0.08 | 624,000 | — | — |
| 1988-02-10 | $0.09 | $0.09 | 1,158,400 | — | — |
| 1988-02-09 | $0.08 | $0.08 | 710,400 | — | — |
| 1988-02-08 | $0.07 | $0.07 | 860,800 | — | — |
| 1988-02-05 | $0.07 | $0.07 | 1,390,400 | — | — |
| 1988-02-04 | $0.07 | $0.07 | 118,400 | — | — |
| 1988-02-03 | $0.07 | $0.07 | 94,400 | — | — |
| 1988-02-02 | $0.07 | $0.07 | 323,200 | — | — |
| 1988-02-01 | $0.07 | $0.07 | 96,000 | — | — |
| 1988-01-29 | $0.07 | $0.07 | 828,800 | — | — |
| 1988-01-28 | $0.07 | $0.07 | 544,000 | — | — |
| 1988-01-27 | $0.08 | $0.08 | 2,027,200 | — | — |
| 1988-01-26 | $0.08 | $0.08 | 540,800 | — | — |
| 1988-01-25 | $0.07 | $0.07 | 739,200 | — | — |
| 1988-01-22 | $0.08 | $0.08 | 452,800 | — | — |
| 1988-01-21 | $0.08 | $0.08 | 1,308,800 | — | — |
| 1988-01-20 | $0.08 | $0.08 | 3,944,000 | — | — |
| 1988-01-19 | $0.06 | $0.06 | 761,600 | — | — |
| 1988-01-18 | $0.06 | $0.06 | 105,600 | — | — |
| 1988-01-15 | $0.06 | $0.06 | 372,800 | — | — |
| 1988-01-14 | $0.07 | $0.07 | 142,400 | — | — |
| 1988-01-13 | $0.07 | $0.07 | 753,600 | — | — |
| 1988-01-12 | $0.07 | $0.07 | 497,600 | — | — |
| 1988-01-11 | $0.07 | $0.07 | 804,800 | — | — |
| 1988-01-08 | $0.07 | $0.07 | 2,321,600 | — | — |
| 1988-01-07 | $0.07 | $0.07 | 1,059,200 | — | — |
| 1988-01-06 | $0.07 | $0.07 | 537,600 | — | — |
| 1988-01-05 | $0.06 | $0.06 | 966,400 | — | — |
| 1988-01-04 | $0.06 | $0.06 | 1,132,800 | — | — |