Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.42 | $0.42 | 1,620,800 | — | — |
| 1983-12-29 | $0.41 | $0.41 | 1,620,800 | — | — |
| 1983-12-28 | $0.38 | $0.37 | 764,800 | — | — |
| 1983-12-27 | $0.38 | $0.38 | 812,800 | — | — |
| 1983-12-23 | $0.38 | $0.38 | 460,800 | — | — |
| 1983-12-22 | $0.41 | $0.41 | 916,800 | — | — |
| 1983-12-21 | $0.41 | $0.41 | 584,000 | — | — |
| 1983-12-20 | $0.41 | $0.41 | 627,200 | — | — |
| 1983-12-19 | $0.41 | $0.41 | 540,800 | — | — |
| 1983-12-16 | $0.41 | $0.41 | 387,200 | — | — |
| 1983-12-15 | $0.41 | $0.41 | 649,600 | — | — |
| 1983-12-14 | $0.41 | $0.41 | 756,800 | — | — |
| 1983-12-13 | $0.43 | $0.43 | 883,200 | — | — |
| 1983-12-12 | $0.42 | $0.42 | 187,200 | — | — |
| 1983-12-09 | $0.42 | $0.42 | 812,800 | — | — |
| 1983-12-08 | $0.44 | $0.44 | 787,200 | — | — |
| 1983-12-07 | $0.44 | $0.44 | 2,054,400 | — | — |
| 1983-12-06 | $0.48 | $0.48 | 622,400 | — | — |
| 1983-12-05 | $0.50 | $0.50 | 299,200 | — | — |
| 1983-12-02 | $0.52 | $0.52 | 236,800 | — | — |
| 1983-12-01 | $0.52 | $0.52 | 268,800 | — | — |
| 1983-11-30 | $0.52 | $0.52 | 180,800 | — | — |
| 1983-11-29 | $0.52 | $0.52 | 243,200 | — | — |
| 1983-11-28 | $0.53 | $0.53 | 235,200 | — | — |
| 1983-11-25 | $0.54 | $0.54 | 97,600 | — | — |
| 1983-11-23 | $0.53 | $0.53 | 243,200 | — | — |
| 1983-11-22 | $0.55 | $0.55 | 496,000 | — | — |
| 1983-11-21 | $0.53 | $0.53 | 212,800 | — | — |
| 1983-11-18 | $0.54 | $0.54 | 931,200 | — | — |
| 1983-11-17 | $0.49 | $0.49 | 187,200 | — | — |
| 1983-11-16 | $0.49 | $0.49 | 392,000 | — | — |
| 1983-11-15 | $0.51 | $0.51 | 864,000 | — | — |
| 1983-11-14 | $0.52 | $0.52 | 209,600 | — | — |
| 1983-11-11 | $0.53 | $0.53 | 555,200 | — | — |
| 1983-11-10 | $0.54 | $0.54 | 804,800 | — | — |
| 1983-11-09 | $0.56 | $0.56 | 1,212,800 | — | — |
| 1983-11-08 | $0.58 | $0.58 | 1,929,600 | — | — |
| 1983-11-07 | $0.56 | $0.56 | 1,785,600 | — | — |
| 1983-11-04 | $0.52 | $0.52 | 3,259,200 | — | — |
| 1983-11-03 | $0.50 | $0.50 | 804,800 | — | — |
| 1983-11-02 | $0.48 | $0.48 | 817,600 | — | — |
| 1983-11-01 | $0.46 | $0.46 | 464,000 | — | — |
| 1983-10-31 | $0.46 | $0.46 | 1,160,000 | — | — |
| 1983-10-28 | $0.47 | $0.47 | 1,449,600 | — | — |
| 1983-10-27 | $0.47 | $0.47 | 1,760,000 | — | — |
| 1983-10-26 | $0.45 | $0.45 | 2,156,800 | — | — |
| 1983-10-25 | $0.48 | $0.48 | 948,800 | — | — |
| 1983-10-24 | $0.50 | $0.50 | 811,200 | — | — |
| 1983-10-21 | $0.52 | $0.52 | 1,054,400 | — | — |
| 1983-10-20 | $0.52 | $0.52 | 1,038,400 | — | — |
| 1983-10-19 | $0.53 | $0.53 | 2,030,400 | — | — |
| 1983-10-18 | $0.58 | $0.58 | 920,000 | — | — |
| 1983-10-17 | $0.62 | $0.62 | 348,800 | — | — |
| 1983-10-14 | $0.64 | $0.64 | 1,216,000 | — | — |
| 1983-10-13 | $0.63 | $0.63 | 307,200 | — | — |
| 1983-10-12 | $0.66 | $0.66 | 276,800 | — | — |
| 1983-10-11 | $0.66 | $0.66 | 244,800 | — | — |
| 1983-10-10 | $0.67 | $0.67 | 131,200 | — | — |
| 1983-10-07 | $0.67 | $0.67 | 758,400 | — | — |
| 1983-10-06 | $0.70 | $0.70 | 571,200 | — | — |
| 1983-10-05 | $0.68 | $0.68 | 705,600 | — | — |
| 1983-10-04 | $0.64 | $0.64 | 1,852,800 | — | — |
| 1983-10-03 | $0.66 | $0.66 | 776,000 | — | — |
| 1983-09-30 | $0.70 | $0.70 | 400,000 | — | — |
| 1983-09-29 | $0.73 | $0.73 | 227,200 | — | — |
| 1983-09-28 | $0.71 | $0.71 | 284,800 | — | — |
| 1983-09-27 | $0.74 | $0.74 | 460,800 | — | — |
| 1983-09-26 | $0.77 | $0.77 | 443,200 | — | — |
| 1983-09-23 | $0.80 | $0.80 | 1,689,600 | — | — |
| 1983-09-22 | $0.81 | $0.81 | 1,384,000 | — | — |
| 1983-09-21 | $0.72 | $0.72 | 428,800 | — | — |
| 1983-09-20 | $0.71 | $0.71 | 318,400 | — | — |
| 1983-09-19 | $0.71 | $0.71 | 248,000 | — | — |
| 1983-09-16 | $0.72 | $0.72 | 400,000 | — | — |
| 1983-09-15 | $0.72 | $0.72 | 256,000 | — | — |
| 1983-09-14 | $0.73 | $0.73 | 544,000 | — | — |
| 1983-09-13 | $0.72 | $0.72 | 347,200 | — | — |
| 1983-09-12 | $0.73 | $0.73 | 536,000 | — | — |
| 1983-09-09 | $0.76 | $0.76 | 632,000 | — | — |
| 1983-09-08 | $0.75 | $0.75 | 928,000 | — | — |
| 1983-09-07 | $0.73 | $0.73 | 523,200 | — | — |
| 1983-09-06 | $0.78 | $0.78 | 585,600 | — | — |
| 1983-09-02 | $0.80 | $0.80 | 240,000 | — | — |
| 1983-09-01 | $0.80 | $0.80 | 788,800 | — | — |
| 1983-08-31 | $0.81 | $0.81 | 745,600 | — | — |
| 1983-08-30 | $0.82 | $0.82 | 1,342,400 | — | — |
| 1983-08-29 | $0.80 | $0.80 | 371,200 | — | — |
| 1983-08-26 | $0.80 | $0.80 | 340,800 | — | — |
| 1983-08-25 | $0.83 | $0.83 | 1,481,600 | — | — |
| 1983-08-24 | $0.79 | $0.79 | 2,097,600 | — | — |
| 1983-08-23 | $0.79 | $0.79 | 1,683,200 | — | — |
| 1983-08-22 | $0.69 | $0.69 | 555,200 | — | — |
| 1983-08-19 | $0.70 | $0.70 | 944,000 | — | — |
| 1983-08-18 | $0.73 | $0.73 | 816,000 | — | — |
| 1983-08-17 | $0.74 | $0.74 | 702,400 | — | — |
| 1983-08-16 | $0.76 | $0.76 | 644,800 | — | — |
| 1983-08-15 | $0.77 | $0.77 | 950,400 | — | — |
| 1983-08-12 | $0.80 | $0.80 | 1,056,000 | — | — |
| 1983-08-11 | $0.77 | $0.77 | 832,000 | — | — |
| 1983-08-10 | $0.77 | $0.77 | 1,756,800 | — | — |
| 1983-08-09 | $0.74 | $0.74 | 1,651,200 | — | — |
| 1983-08-08 | $0.71 | $0.71 | 3,480,000 | — | — |
| 1983-08-05 | $0.88 | $0.87 | 3,457,600 | — | — |
| 1983-08-04 | $1.01 | $1.01 | 3,491,200 | — | — |
| 1983-08-03 | $0.99 | $0.99 | 1,672,000 | — | — |
| 1983-08-02 | $1.05 | $1.05 | 1,235,200 | — | — |
| 1983-08-01 | $1.05 | $1.05 | 2,838,400 | — | — |
| 1983-07-29 | $1.03 | $1.03 | 2,608,000 | — | — |
| 1983-07-28 | $0.98 | $0.98 | 0 | — | — |
| 1983-07-27 | $0.98 | $0.98 | 2,993,600 | — | — |
| 1983-07-26 | $0.97 | $0.97 | 3,537,600 | — | — |
| 1983-07-25 | $1.09 | $1.09 | 4,291,200 | — | — |
| 1983-07-22 | $1.16 | $1.16 | 2,094,400 | — | — |
| 1983-07-21 | $1.15 | $1.15 | 2,707,200 | — | — |
| 1983-07-20 | $1.10 | $1.10 | 3,057,600 | — | — |
| 1983-07-19 | $1.04 | $1.04 | 2,257,600 | — | — |
| 1983-07-18 | $0.98 | $0.98 | 2,188,800 | — | — |
| 1983-07-15 | $0.91 | $0.91 | 1,102,400 | — | — |
| 1983-07-14 | $0.91 | $0.91 | 2,068,800 | — | — |
| 1983-07-13 | $0.86 | $0.86 | 620,800 | — | — |
| 1983-07-12 | $0.85 | $0.85 | 905,600 | — | — |
| 1983-07-11 | $0.87 | $0.87 | 1,627,200 | — | — |
| 1983-07-08 | $0.86 | $0.86 | 1,062,400 | — | — |
| 1983-07-07 | $0.83 | $0.83 | 2,465,600 | — | — |
| 1983-07-06 | $0.77 | $0.77 | 630,400 | — | — |
| 1983-07-05 | $0.77 | $0.77 | 630,400 | — | — |
| 1983-07-01 | $0.78 | $0.78 | 1,150,400 | — | — |
| 1983-06-30 | $0.80 | $0.80 | 1,747,200 | — | — |
| 1983-06-29 | $0.74 | $0.74 | 1,518,400 | — | — |
| 1983-06-28 | $0.75 | $0.75 | 1,816,000 | — | — |
| 1983-06-27 | $0.79 | $0.79 | 1,182,400 | — | — |
| 1983-06-24 | $0.82 | $0.82 | 2,032,000 | — | — |
| 1983-06-23 | $0.85 | $0.85 | 1,955,200 | — | — |
| 1983-06-22 | $0.79 | $0.79 | 1,766,400 | — | — |
| 1983-06-21 | $0.72 | $0.72 | 2,096,000 | — | — |
| 1983-06-20 | $0.66 | $0.66 | 1,745,600 | — | — |
| 1983-06-17 | $0.63 | $0.62 | 953,600 | — | — |
| 1983-06-16 | $0.63 | $0.62 | 680,000 | — | — |
| 1983-06-15 | $0.62 | $0.62 | 788,800 | — | — |
| 1983-06-14 | $0.62 | $0.62 | 1,360,000 | — | — |
| 1983-06-13 | $0.62 | $0.62 | 502,400 | — | — |
| 1983-06-10 | $0.61 | $0.61 | 342,400 | — | — |
| 1983-06-09 | $0.59 | $0.59 | 273,600 | — | — |
| 1983-06-08 | $0.60 | $0.60 | 473,600 | — | — |
| 1983-06-07 | $0.62 | $0.62 | 278,400 | — | — |
| 1983-06-06 | $0.63 | $0.63 | 443,200 | — | — |
| 1983-06-03 | $0.62 | $0.62 | 272,000 | — | — |
| 1983-06-02 | $0.62 | $0.62 | 316,800 | — | — |
| 1983-06-01 | $0.63 | $0.63 | 238,400 | — | — |
| 1983-05-31 | $0.63 | $0.63 | 768,000 | — | — |
| 1983-05-27 | $0.67 | $0.67 | 857,600 | — | — |
| 1983-05-26 | $0.66 | $0.66 | 984,000 | — | — |
| 1983-05-25 | $0.65 | $0.65 | 1,384,000 | — | — |
| 1983-05-24 | $0.61 | $0.61 | 851,200 | — | — |
| 1983-05-23 | $0.61 | $0.61 | 556,800 | — | — |
| 1983-05-20 | $0.62 | $0.62 | 633,600 | — | — |
| 1983-05-19 | $0.61 | $0.61 | 654,400 | — | — |
| 1983-05-18 | $0.59 | $0.59 | 668,800 | — | — |
| 1983-05-17 | $0.58 | $0.58 | 192,000 | — | — |
| 1983-05-16 | $0.57 | $0.57 | 403,200 | — | — |
| 1983-05-13 | $0.57 | $0.57 | 192,000 | — | — |
| 1983-05-12 | $0.57 | $0.57 | 812,800 | — | — |
| 1983-05-11 | $0.59 | $0.59 | 1,534,400 | — | — |
| 1983-05-10 | $0.60 | $0.60 | 316,800 | — | — |
| 1983-05-09 | $0.60 | $0.60 | 1,291,200 | — | — |
| 1983-05-06 | $0.59 | $0.59 | 1,312,000 | — | — |
| 1983-05-05 | $0.55 | $0.55 | 793,600 | — | — |
| 1983-05-04 | $0.54 | $0.54 | 336,000 | — | — |
| 1983-05-03 | $0.54 | $0.54 | 388,800 | — | — |
| 1983-05-02 | $0.55 | $0.55 | 380,800 | — | — |
| 1983-04-29 | $0.57 | $0.57 | 712,000 | — | — |
| 1983-04-28 | $0.54 | $0.54 | 528,000 | — | — |
| 1983-04-27 | $0.54 | $0.54 | 400,000 | — | — |
| 1983-04-26 | $0.53 | $0.53 | 176,000 | — | — |
| 1983-04-25 | $0.54 | $0.54 | 369,600 | — | — |
| 1983-04-22 | $0.57 | $0.57 | 414,400 | — | — |
| 1983-04-21 | $0.56 | $0.56 | 590,400 | — | — |
| 1983-04-20 | $0.59 | $0.59 | 868,800 | — | — |
| 1983-04-19 | $0.59 | $0.59 | 1,049,600 | — | — |
| 1983-04-18 | $0.62 | $0.62 | 1,425,600 | — | — |
| 1983-04-15 | $0.59 | $0.59 | 1,940,800 | — | — |
| 1983-04-14 | $0.52 | $0.52 | 382,400 | — | — |
| 1983-04-13 | $0.52 | $0.52 | 164,800 | — | — |
| 1983-04-12 | $0.52 | $0.52 | 350,400 | — | — |
| 1983-04-11 | $0.53 | $0.53 | 390,400 | — | — |
| 1983-04-08 | $0.54 | $0.54 | 372,800 | — | — |
| 1983-04-07 | $0.54 | $0.54 | 382,400 | — | — |
| 1983-04-06 | $0.53 | $0.53 | 654,400 | — | — |
| 1983-04-05 | $0.51 | $0.51 | 385,600 | — | — |
| 1983-04-04 | $0.51 | $0.51 | 412,800 | — | — |
| 1983-03-31 | $0.52 | $0.52 | 715,200 | — | — |
| 1983-03-30 | $0.54 | $0.54 | 619,200 | — | — |
| 1983-03-29 | $0.54 | $0.54 | 1,286,400 | — | — |
| 1983-03-28 | $0.55 | $0.55 | 1,012,800 | — | — |
| 1983-03-25 | $0.56 | $0.56 | 3,150,400 | — | — |
| 1983-03-24 | $0.55 | $0.55 | 5,691,200 | — | — |
| 1983-03-23 | $0.55 | $0.55 | 750,400 | — | — |
| 1983-03-22 | $0.56 | $0.56 | 396,800 | — | — |
| 1983-03-21 | $0.59 | $0.59 | 710,400 | — | — |
| 1983-03-18 | $0.61 | $0.61 | 696,000 | — | — |
| 1983-03-17 | $0.59 | $0.59 | 187,200 | — | — |
| 1983-03-16 | $0.59 | $0.59 | 486,400 | — | — |
| 1983-03-15 | $0.59 | $0.59 | 104,000 | — | — |
| 1983-03-14 | $0.59 | $0.59 | 222,400 | — | — |
| 1983-03-11 | $0.60 | $0.60 | 243,200 | — | — |
| 1983-03-10 | $0.62 | $0.62 | 388,800 | — | — |
| 1983-03-09 | $0.66 | $0.66 | 204,800 | — | — |
| 1983-03-08 | $0.66 | $0.66 | 1,126,400 | — | — |
| 1983-03-07 | $0.70 | $0.70 | 705,600 | — | — |
| 1983-03-04 | $0.65 | $0.65 | 582,400 | — | — |
| 1983-03-03 | $0.63 | $0.63 | 236,800 | — | — |
| 1983-03-02 | $0.63 | $0.63 | 203,200 | — | — |
| 1983-03-01 | $0.63 | $0.63 | 556,800 | — | — |
| 1983-02-28 | $0.59 | $0.59 | 1,128,000 | — | — |
| 1983-02-25 | $0.58 | $0.58 | 950,400 | — | — |
| 1983-02-24 | $0.63 | $0.63 | 627,200 | — | — |
| 1983-02-23 | $0.63 | $0.63 | 352,000 | — | — |
| 1983-02-22 | $0.63 | $0.63 | 560,000 | — | — |
| 1983-02-18 | $0.66 | $0.66 | 320,000 | — | — |
| 1983-02-17 | $0.66 | $0.66 | 468,800 | — | — |
| 1983-02-16 | $0.67 | $0.67 | 939,200 | — | — |
| 1983-02-15 | $0.68 | $0.68 | 1,128,000 | — | — |
| 1983-02-14 | $0.70 | $0.70 | 1,252,800 | — | — |
| 1983-02-11 | $0.68 | $0.68 | 1,369,600 | — | — |
| 1983-02-10 | $0.64 | $0.64 | 971,200 | — | — |
| 1983-02-09 | $0.61 | $0.61 | 1,316,800 | — | — |
| 1983-02-08 | $0.59 | $0.59 | 320,000 | — | — |
| 1983-02-07 | $0.58 | $0.58 | 388,800 | — | — |
| 1983-02-04 | $0.57 | $0.57 | 358,400 | — | — |
| 1983-02-03 | $0.56 | $0.56 | 718,400 | — | — |
| 1983-02-02 | $0.57 | $0.57 | 619,200 | — | — |
| 1983-02-01 | $0.56 | $0.56 | 510,400 | — | — |
| 1983-01-31 | $0.57 | $0.57 | 454,400 | — | — |
| 1983-01-28 | $0.57 | $0.57 | 715,200 | — | — |
| 1983-01-27 | $0.56 | $0.56 | 996,800 | — | — |
| 1983-01-26 | $0.53 | $0.53 | 753,600 | — | — |
| 1983-01-25 | $0.52 | $0.52 | 696,000 | — | — |
| 1983-01-24 | $0.51 | $0.51 | 577,600 | — | — |
| 1983-01-21 | $0.53 | $0.53 | 1,712,000 | — | — |
| 1983-01-20 | $0.49 | $0.49 | 238,400 | — | — |
| 1983-01-19 | $0.48 | $0.48 | 99,200 | — | — |
| 1983-01-18 | $0.48 | $0.48 | 601,600 | — | — |
| 1983-01-17 | $0.51 | $0.51 | 248,000 | — | — |
| 1983-01-14 | $0.52 | $0.52 | 328,000 | — | — |
| 1983-01-13 | $0.54 | $0.54 | 350,400 | — | — |
| 1983-01-12 | $0.55 | $0.55 | 368,000 | — | — |
| 1983-01-11 | $0.55 | $0.55 | 588,800 | — | — |
| 1983-01-10 | $0.53 | $0.53 | 268,800 | — | — |
| 1983-01-07 | $0.52 | $0.52 | 326,400 | — | — |
| 1983-01-06 | $0.52 | $0.52 | 417,600 | — | — |
| 1983-01-05 | $0.50 | $0.50 | 345,600 | — | — |
| 1983-01-04 | $0.48 | $0.48 | 244,800 | — | — |
| 1983-01-03 | $0.48 | $0.48 | 254,400 | — | — |