Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.95 | 275,265 |
| 2026-09-03 | — | — | — | $68.46 | 228,903 |
| 2026-09-02 | — | — | — | $68.55 | 193,433 |
| 2026-09-01 | — | — | — | $67.88 | 228,081 |
| 2026-08-31 | — | — | — | $66.89 | 300,873 |
| 2026-08-28 | — | — | — | $66.36 | 273,021 |
| 2026-08-27 | $66.42 | $143.28 | 2,588,800 | $65.94 | 222,806 |
| 2026-08-26 | $65.67 | $141.66 | 2,756,100 | $64.60 | 154,053 |
| 2026-08-25 | $65.36 | $140.99 | 3,158,900 | $66.86 | 248,071 |
| 2026-08-24 | $67.37 | $145.33 | 2,239,000 | $67.64 | 192,370 |
| 2026-08-21 | $68.42 | $147.59 | 2,096,400 | $68.21 | 152,786 |
| 2026-08-20 | $67.94 | $146.56 | 2,622,200 | $68.95 | 177,797 |
| 2026-08-19 | $67.47 | $145.55 | 2,709,500 | $68.11 | 226,336 |
| 2026-08-18 | $67.68 | $146.00 | 3,020,000 | $67.57 | 241,999 |
| 2026-08-17 | $66.66 | $143.80 | 2,621,700 | $66.33 | 299,907 |
| 2026-08-14 | $65.82 | $141.99 | 2,992,300 | $65.85 | 244,110 |
| 2026-08-13 | $65.43 | $141.14 | 5,451,200 | $63.48 | 234,467 |
| 2026-08-12 | $63.88 | $137.80 | 6,299,600 | $63.06 | 308,313 |
| 2026-08-11 | $63.28 | $136.51 | 3,231,600 | $62.78 | 192,347 |
| 2026-08-10 | $62.73 | $135.32 | 8,367,800 | $61.00 | 369,918 |
| 2026-08-07 | $60.10 | $129.65 | 5,450,600 | $60.78 | 468,974 |
| 2026-08-06 | $61.35 | $132.34 | 9,246,600 | $63.21 | 482,600 |
| 2026-08-05 | $62.82 | $135.51 | 7,402,400 | $65.24 | 595,855 |
| 2026-08-04 | $64.45 | $139.03 | 5,928,700 | $64.68 | 639,545 |
| 2026-08-03 | $65.98 | $142.33 | 3,966,000 | $65.78 | 317,448 |
| 2026-07-31 | $67.28 | $145.14 | 4,235,700 | $67.04 | 341,114 |
| 2026-07-30 | $66.73 | $143.95 | 2,800,100 | $65.24 | 353,043 |
| 2026-07-29 | $65.80 | $141.94 | 3,524,700 | $65.44 | 489,932 |
| 2026-07-28 | $63.90 | $137.84 | 3,534,900 | $63.90 | 421,006 |
| 2026-07-27 | $64.00 | $138.06 | 4,320,600 | $64.20 | 516,941 |
| 2026-07-24 | $65.81 | $141.96 | 4,035,200 | $65.97 | 369,746 |
| 2026-07-23 | $66.41 | $143.26 | 3,225,500 | $65.83 | 342,702 |
| 2026-07-22 | $64.72 | $139.61 | 2,829,100 | $64.51 | 283,426 |
| 2026-07-21 | $63.70 | $137.41 | 4,245,000 | $62.79 | 255,933 |
| 2026-07-20 | $62.25 | $134.28 | 3,773,600 | $62.17 | 282,399 |
| 2026-07-17 | $62.43 | $134.67 | 4,316,800 | — | — |
| 2026-07-16 | $60.68 | $130.90 | 3,311,700 | — | — |
| 2026-07-15 | $60.64 | $130.81 | 3,401,100 | — | — |
| 2026-07-14 | $61.04 | $131.67 | 4,495,900 | — | — |
| 2026-07-13 | $61.27 | $132.17 | 3,637,200 | — | — |
| 2026-07-10 | $59.25 | $127.81 | 3,398,600 | — | — |
| 2026-07-09 | $58.49 | $126.17 | 3,381,500 | — | — |
| 2026-07-08 | $59.06 | $127.40 | 7,347,000 | — | — |
| 2026-07-07 | $56.66 | $122.23 | 3,303,600 | — | — |
| 2026-07-06 | $54.91 | $118.45 | 4,859,200 | — | — |
| 2026-07-02 | $55.05 | $118.75 | 5,150,300 | — | — |
| 2026-07-01 | $53.57 | $115.56 | 2,133,000 | — | — |
| 2026-06-30 | $53.68 | $115.80 | 4,053,500 | — | — |
| 2026-06-29 | $53.81 | $116.08 | 5,446,400 | — | — |
| 2026-06-26 | $53.90 | $116.27 | 5,889,200 | — | — |
| 2026-06-25 | $54.36 | $117.26 | 4,652,700 | — | — |
| 2026-06-24 | $54.46 | $117.48 | 6,292,000 | — | — |
| 2026-06-23 | $56.50 | $121.88 | 3,904,200 | — | — |
| 2026-06-22 | $56.23 | $121.30 | 3,343,100 | — | — |
| 2026-06-18 | $55.33 | $119.36 | 10,283,700 | — | — |
| 2026-06-17 | $56.28 | $121.41 | 7,553,400 | — | — |
| 2026-06-16 | $58.16 | $125.46 | 6,660,400 | — | — |
| 2026-06-15 | $59.65 | $128.68 | 6,499,200 | — | — |
| 2026-06-12 | $61.60 | $132.88 | 4,178,400 | — | — |
| 2026-06-11 | $61.80 | $133.31 | 5,442,000 | — | — |
| 2026-06-10 | $62.09 | $133.94 | 4,474,000 | — | — |
| 2026-06-09 | $61.20 | $132.02 | 6,684,900 | — | — |
| 2026-06-08 | $63.25 | $136.44 | 3,714,300 | — | — |
| 2026-06-05 | $62.22 | $134.22 | 4,182,900 | — | — |
| 2026-06-04 | $65.47 | $141.23 | 2,641,400 | — | — |
| 2026-06-03 | $65.54 | $140.45 | 12,731,200 | — | — |
| 2026-06-02 | $65.31 | $139.96 | 2,523,500 | — | — |
| 2026-06-01 | $63.76 | $136.64 | 3,923,800 | — | — |
| 2026-05-29 | $62.36 | $133.64 | 3,729,000 | — | — |
| 2026-05-28 | $63.31 | $135.67 | 2,423,700 | — | — |
| 2026-05-27 | $63.97 | $137.09 | 3,207,300 | — | — |
| 2026-05-26 | $65.56 | $140.49 | 3,137,100 | — | — |
| 2026-05-22 | $67.34 | $144.31 | 1,875,200 | — | — |
| 2026-05-21 | $67.73 | $145.14 | 3,610,600 | — | — |
| 2026-05-20 | $67.83 | $145.36 | 3,330,700 | — | — |
| 2026-05-19 | $69.65 | $149.26 | 3,332,100 | — | — |
| 2026-05-18 | $69.73 | $149.43 | 3,133,300 | — | — |
| 2026-05-15 | $68.29 | $146.34 | 3,539,400 | — | — |
| 2026-05-14 | $66.79 | $143.13 | 3,779,700 | — | — |
| 2026-05-13 | $66.07 | $141.59 | 2,948,100 | — | — |
| 2026-05-12 | $66.56 | $142.64 | 3,488,400 | — | — |
| 2026-05-11 | $65.12 | $139.55 | 3,173,200 | — | — |
| 2026-05-08 | $64.01 | $137.17 | 2,461,700 | — | — |
| 2026-05-07 | $63.74 | $136.59 | 3,241,800 | — | — |
| 2026-05-06 | $64.32 | $137.84 | 5,899,100 | — | — |
| 2026-05-05 | $69.65 | $149.26 | 3,808,700 | — | — |
| 2026-05-04 | $68.56 | $146.92 | 3,339,900 | — | — |
| 2026-05-01 | $67.55 | $144.76 | 3,580,000 | — | — |
| 2026-04-30 | $68.46 | $146.71 | 2,795,700 | — | — |
| 2026-04-29 | $67.07 | $143.73 | 2,134,100 | — | — |
| 2026-04-28 | $65.19 | $139.70 | 3,136,900 | — | — |
| 2026-04-27 | $64.47 | $138.16 | 2,329,000 | — | — |
| 2026-04-24 | $64.00 | $137.15 | 2,817,800 | — | — |
| 2026-04-23 | $64.56 | $138.35 | 2,201,500 | — | — |
| 2026-04-22 | $63.43 | $135.93 | 2,363,000 | — | — |
| 2026-04-21 | $62.55 | $134.04 | 4,235,500 | — | — |
| 2026-04-20 | $61.66 | $132.14 | 2,954,100 | — | — |
| 2026-04-17 | $61.16 | $131.06 | 7,048,800 | — | — |
| 2026-04-16 | $63.82 | $136.76 | 4,870,400 | — | — |
| 2026-04-15 | $62.97 | $134.94 | 2,364,900 | — | — |
| 2026-04-14 | $63.56 | $136.21 | 3,916,800 | — | — |
| 2026-04-13 | $64.84 | $138.95 | 3,141,800 | — | — |
| 2026-04-10 | $64.43 | $138.07 | 3,850,600 | — | — |
| 2026-04-09 | $63.39 | $135.84 | 4,411,000 | — | — |
| 2026-04-08 | $64.54 | $138.31 | 5,823,000 | — | — |
| 2026-04-07 | $66.79 | $143.13 | 4,809,800 | — | — |
| 2026-04-06 | $66.08 | $141.61 | 3,556,300 | — | — |
| 2026-04-02 | $65.90 | $141.22 | 4,502,700 | — | — |
| 2026-04-01 | $64.94 | $139.16 | 7,401,700 | — | — |
| 2026-03-31 | $66.11 | $141.67 | 7,770,200 | — | — |
| 2026-03-30 | $65.98 | $141.39 | 5,565,700 | — | — |
| 2026-03-27 | $66.66 | $142.85 | 5,117,200 | — | — |
| 2026-03-26 | $64.98 | $139.25 | 4,584,900 | — | — |
| 2026-03-25 | $64.70 | $138.65 | 5,572,100 | — | — |
| 2026-03-24 | $64.11 | $137.39 | 4,835,600 | — | — |
| 2026-03-23 | $63.19 | $135.41 | 6,571,300 | — | — |
| 2026-03-20 | $63.71 | $136.53 | 10,145,200 | — | — |
| 2026-03-19 | $63.32 | $135.69 | 9,948,300 | — | — |
| 2026-03-18 | $61.98 | $132.82 | 4,158,300 | — | — |
| 2026-03-17 | $61.32 | $131.41 | 5,425,300 | — | — |
| 2026-03-16 | $60.62 | $129.91 | 3,691,100 | — | — |
| 2026-03-13 | $59.59 | $127.70 | 3,886,000 | — | — |
| 2026-03-12 | $59.75 | $128.04 | 5,903,700 | — | — |
| 2026-03-11 | $58.27 | $124.87 | 3,748,500 | — | — |
| 2026-03-10 | $57.28 | $122.75 | 4,844,100 | — | — |
| 2026-03-09 | $57.40 | $123.01 | 10,518,300 | — | — |
| 2026-03-06 | $56.84 | $121.81 | 4,847,800 | — | — |
| 2026-03-05 | $57.61 | $123.46 | 6,205,700 | — | — |
| 2026-03-04 | $57.34 | $122.88 | 5,744,300 | — | — |
| 2026-03-03 | $57.14 | $121.51 | 17,433,900 | — | — |
| 2026-03-02 | $57.78 | $122.87 | 5,612,600 | — | — |
| 2026-02-27 | $56.52 | $120.19 | 2,985,400 | — | — |
| 2026-02-26 | $55.50 | $118.02 | 3,023,500 | — | — |
| 2026-02-25 | $55.75 | $118.55 | 2,642,300 | — | — |
| 2026-02-24 | $55.97 | $119.02 | 2,205,800 | — | — |
| 2026-02-23 | $56.27 | $119.66 | 2,235,600 | — | — |
| 2026-02-20 | $55.74 | $118.53 | 4,329,600 | — | — |
| 2026-02-19 | $56.80 | $120.79 | 10,201,400 | — | — |
| 2026-02-18 | $55.85 | $118.77 | 6,922,900 | — | — |
| 2026-02-17 | $55.09 | $117.15 | 4,572,000 | — | — |
| 2026-02-13 | $55.99 | $119.06 | 2,710,600 | — | — |
| 2026-02-12 | $55.09 | $117.15 | 4,324,500 | — | — |
| 2026-02-11 | $55.94 | $118.96 | 4,925,300 | — | — |
| 2026-02-10 | $54.61 | $116.13 | 4,754,100 | — | — |
| 2026-02-09 | $54.67 | $116.26 | 4,824,300 | — | — |
| 2026-02-06 | $53.80 | $114.41 | 9,038,600 | — | — |
| 2026-02-05 | $53.13 | $112.98 | 5,690,500 | — | — |
| 2026-02-04 | $53.14 | $113.00 | 8,762,800 | — | — |
| 2026-02-03 | $53.46 | $113.68 | 7,713,400 | — | — |
| 2026-02-02 | $52.66 | $111.98 | 6,704,400 | — | — |
| 2026-01-30 | $52.97 | $112.64 | 7,937,000 | — | — |
| 2026-01-29 | $53.69 | $114.17 | 5,090,400 | — | — |
| 2026-01-28 | $53.00 | $112.70 | 4,191,000 | — | — |
| 2026-01-27 | $52.03 | $110.64 | 2,691,700 | — | — |
| 2026-01-26 | $51.17 | $108.81 | 3,112,100 | — | — |
| 2026-01-23 | $50.87 | $108.18 | 2,909,400 | — | — |
| 2026-01-22 | $49.87 | $106.05 | 3,401,100 | — | — |
| 2026-01-21 | $50.51 | $107.41 | 5,328,200 | — | — |
| 2026-01-20 | $49.35 | $104.94 | 4,192,300 | — | — |
| 2026-01-16 | $49.74 | $105.77 | 4,245,600 | — | — |
| 2026-01-15 | $48.97 | $104.13 | 2,980,900 | — | — |
| 2026-01-14 | $49.65 | $105.58 | 6,851,000 | — | — |
| 2026-01-13 | $48.13 | $102.35 | 5,449,900 | — | — |
| 2026-01-12 | $46.63 | $99.16 | 3,692,300 | — | — |
| 2026-01-09 | $46.69 | $99.29 | 4,485,600 | — | — |
| 2026-01-08 | $45.77 | $97.33 | 6,347,100 | — | — |
| 2026-01-07 | $45.30 | $96.33 | 7,931,600 | — | — |
| 2026-01-06 | $45.24 | $96.20 | 6,422,200 | — | — |
| 2026-01-05 | $44.77 | $95.20 | 11,609,300 | — | — |
| 2026-01-02 | $45.59 | $96.95 | 4,820,000 | — | — |