Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.17 | $0.17 | 1,185,600 | — | — |
| 1984-12-28 | $0.16 | $0.16 | 993,600 | — | — |
| 1984-12-27 | $0.18 | $0.18 | 393,600 | — | — |
| 1984-12-26 | $0.18 | $0.18 | 124,800 | — | — |
| 1984-12-24 | $0.19 | $0.19 | 281,600 | — | — |
| 1984-12-21 | $0.18 | $0.18 | 683,200 | — | — |
| 1984-12-20 | $0.19 | $0.19 | 422,400 | — | — |
| 1984-12-19 | $0.19 | $0.19 | 443,200 | — | — |
| 1984-12-18 | $0.20 | $0.20 | 156,800 | — | — |
| 1984-12-17 | $0.19 | $0.19 | 248,000 | — | — |
| 1984-12-14 | $0.20 | $0.20 | 220,800 | — | — |
| 1984-12-13 | $0.20 | $0.20 | 395,200 | — | — |
| 1984-12-12 | $0.20 | $0.20 | 480,000 | — | — |
| 1984-12-11 | $0.22 | $0.22 | 459,200 | — | — |
| 1984-12-10 | $0.23 | $0.23 | 721,600 | — | — |
| 1984-12-07 | $0.23 | $0.23 | 1,348,800 | — | — |
| 1984-12-06 | $0.21 | $0.21 | 1,160,000 | — | — |
| 1984-12-05 | $0.20 | $0.20 | 3,430,400 | — | — |
| 1984-12-04 | $0.17 | $0.17 | 1,252,800 | — | — |
| 1984-12-03 | $0.16 | $0.16 | 710,400 | — | — |
| 1984-11-30 | $0.18 | $0.18 | 872,000 | — | — |
| 1984-11-29 | $0.18 | $0.18 | 649,600 | — | — |
| 1984-11-28 | $0.18 | $0.18 | 2,168,000 | — | — |
| 1984-11-27 | $0.18 | $0.18 | 1,838,400 | — | — |
| 1984-11-26 | $0.17 | $0.17 | 616,000 | — | — |
| 1984-11-23 | $0.20 | $0.20 | 697,600 | — | — |
| 1984-11-21 | $0.19 | $0.19 | 1,323,200 | — | — |
| 1984-11-20 | $0.18 | $0.18 | 355,200 | — | — |
| 1984-11-19 | $0.18 | $0.18 | 694,400 | — | — |
| 1984-11-16 | $0.20 | $0.20 | 204,800 | — | — |
| 1984-11-15 | $0.20 | $0.20 | 417,600 | — | — |
| 1984-11-14 | $0.20 | $0.20 | 339,200 | — | — |
| 1984-11-13 | $0.20 | $0.20 | 308,800 | — | — |
| 1984-11-12 | $0.22 | $0.22 | 166,400 | — | — |
| 1984-11-09 | $0.22 | $0.22 | 211,200 | — | — |
| 1984-11-08 | $0.23 | $0.23 | 452,800 | — | — |
| 1984-11-07 | $0.23 | $0.23 | 96,000 | — | — |
| 1984-11-06 | $0.23 | $0.23 | 201,600 | — | — |
| 1984-11-05 | $0.22 | $0.22 | 241,600 | — | — |
| 1984-11-02 | $0.22 | $0.22 | 230,400 | — | — |
| 1984-11-01 | $0.23 | $0.23 | 72,000 | — | — |
| 1984-10-31 | $0.23 | $0.23 | 262,400 | — | — |
| 1984-10-30 | $0.23 | $0.23 | 678,400 | — | — |
| 1984-10-29 | $0.23 | $0.23 | 294,400 | — | — |
| 1984-10-26 | $0.23 | $0.23 | 152,000 | — | — |
| 1984-10-25 | $0.23 | $0.23 | 108,800 | — | — |
| 1984-10-24 | $0.23 | $0.23 | 220,800 | — | — |
| 1984-10-23 | $0.23 | $0.23 | 198,400 | — | — |
| 1984-10-22 | $0.23 | $0.23 | 243,200 | — | — |
| 1984-10-19 | $0.23 | $0.23 | 580,800 | — | — |
| 1984-10-18 | $0.24 | $0.24 | 196,800 | — | — |
| 1984-10-17 | $0.23 | $0.23 | 785,600 | — | — |
| 1984-10-16 | $0.24 | $0.24 | 339,200 | — | — |
| 1984-10-15 | $0.23 | $0.23 | 196,800 | — | — |
| 1984-10-12 | $0.24 | $0.24 | 60,800 | — | — |
| 1984-10-11 | $0.23 | $0.23 | 185,600 | — | — |
| 1984-10-10 | $0.23 | $0.23 | 156,800 | — | — |
| 1984-10-09 | $0.24 | $0.24 | 262,400 | — | — |
| 1984-10-08 | $0.25 | $0.25 | 113,600 | — | — |
| 1984-10-05 | $0.25 | $0.25 | 476,800 | — | — |
| 1984-10-04 | $0.24 | $0.24 | 283,200 | — | — |
| 1984-10-03 | $0.23 | $0.23 | 457,600 | — | — |
| 1984-10-02 | $0.25 | $0.25 | 288,000 | — | — |
| 1984-10-01 | $0.24 | $0.24 | 283,200 | — | — |
| 1984-09-28 | $0.26 | $0.26 | 188,800 | — | — |
| 1984-09-27 | $0.25 | $0.25 | 110,400 | — | — |
| 1984-09-26 | $0.27 | $0.27 | 262,400 | — | — |
| 1984-09-25 | $0.27 | $0.27 | 595,200 | — | — |
| 1984-09-24 | $0.28 | $0.28 | 177,600 | — | — |
| 1984-09-21 | $0.28 | $0.28 | 553,600 | — | — |
| 1984-09-20 | $0.26 | $0.26 | 668,800 | — | — |
| 1984-09-19 | $0.28 | $0.28 | 160,000 | — | — |
| 1984-09-18 | $0.29 | $0.29 | 368,000 | — | — |
| 1984-09-17 | $0.30 | $0.30 | 924,800 | — | — |
| 1984-09-14 | $0.30 | $0.30 | 1,360,000 | — | — |
| 1984-09-13 | $0.31 | $0.31 | 1,068,800 | — | — |
| 1984-09-12 | $0.28 | $0.28 | 537,600 | — | — |
| 1984-09-11 | $0.29 | $0.29 | 601,600 | — | — |
| 1984-09-10 | $0.30 | $0.30 | 172,800 | — | — |
| 1984-09-07 | $0.30 | $0.30 | 592,000 | — | — |
| 1984-09-06 | $0.29 | $0.29 | 310,400 | — | — |
| 1984-09-05 | $0.28 | $0.28 | 230,400 | — | — |
| 1984-09-04 | $0.30 | $0.30 | 1,163,200 | — | — |
| 1984-08-31 | $0.32 | $0.32 | 755,200 | — | — |
| 1984-08-30 | $0.33 | $0.33 | 860,800 | — | — |
| 1984-08-29 | $0.30 | $0.30 | 1,057,600 | — | — |
| 1984-08-28 | $0.29 | $0.29 | 787,200 | — | — |
| 1984-08-27 | $0.27 | $0.27 | 102,400 | — | — |
| 1984-08-24 | $0.28 | $0.28 | 579,200 | — | — |
| 1984-08-23 | $0.28 | $0.28 | 1,260,800 | — | — |
| 1984-08-22 | $0.29 | $0.29 | 966,400 | — | — |
| 1984-08-21 | $0.28 | $0.28 | 1,779,200 | — | — |
| 1984-08-20 | $0.26 | $0.26 | 356,800 | — | — |
| 1984-08-17 | $0.27 | $0.27 | 528,000 | — | — |
| 1984-08-16 | $0.23 | $0.23 | 372,800 | — | — |
| 1984-08-15 | $0.23 | $0.23 | 324,800 | — | — |
| 1984-08-14 | $0.23 | $0.23 | 259,200 | — | — |
| 1984-08-13 | $0.23 | $0.23 | 75,200 | — | — |
| 1984-08-10 | $0.23 | $0.23 | 788,800 | — | — |
| 1984-08-09 | $0.23 | $0.23 | 171,200 | — | — |
| 1984-08-08 | $0.22 | $0.22 | 323,200 | — | — |
| 1984-08-07 | $0.23 | $0.23 | 427,200 | — | — |
| 1984-08-06 | $0.23 | $0.23 | 352,000 | — | — |
| 1984-08-03 | $0.23 | $0.23 | 648,000 | — | — |
| 1984-08-02 | $0.22 | $0.22 | 264,000 | — | — |
| 1984-08-01 | $0.23 | $0.23 | 427,200 | — | — |
| 1984-07-31 | $0.21 | $0.21 | 609,600 | — | — |
| 1984-07-30 | $0.22 | $0.22 | 57,600 | — | — |
| 1984-07-27 | $0.23 | $0.23 | 206,400 | — | — |
| 1984-07-26 | $0.22 | $0.22 | 500,800 | — | — |
| 1984-07-25 | $0.21 | $0.21 | 438,400 | — | — |
| 1984-07-24 | $0.24 | $0.24 | 164,800 | — | — |
| 1984-07-23 | $0.24 | $0.24 | 126,400 | — | — |
| 1984-07-20 | $0.23 | $0.23 | 244,800 | — | — |
| 1984-07-19 | $0.23 | $0.23 | 430,400 | — | — |
| 1984-07-18 | $0.25 | $0.25 | 259,200 | — | — |
| 1984-07-17 | $0.25 | $0.25 | 425,600 | — | — |
| 1984-07-16 | $0.25 | $0.25 | 198,400 | — | — |
| 1984-07-13 | $0.25 | $0.25 | 955,200 | — | — |
| 1984-07-12 | $0.23 | $0.23 | 156,800 | — | — |
| 1984-07-11 | $0.24 | $0.24 | 324,800 | — | — |
| 1984-07-10 | $0.25 | $0.25 | 188,800 | — | — |
| 1984-07-09 | $0.25 | $0.25 | 270,400 | — | — |
| 1984-07-06 | $0.26 | $0.26 | 819,200 | — | — |
| 1984-07-05 | $0.23 | $0.23 | 206,400 | — | — |
| 1984-07-03 | $0.23 | $0.23 | 81,600 | — | — |
| 1984-07-02 | $0.23 | $0.23 | 216,000 | — | — |
| 1984-06-29 | $0.23 | $0.23 | 281,600 | — | — |
| 1984-06-28 | $0.23 | $0.23 | 116,800 | — | — |
| 1984-06-27 | $0.23 | $0.23 | 384,000 | — | — |
| 1984-06-26 | $0.22 | $0.22 | 641,600 | — | — |
| 1984-06-25 | $0.23 | $0.23 | 62,400 | — | — |
| 1984-06-22 | $0.23 | $0.23 | 675,200 | — | — |
| 1984-06-21 | $0.24 | $0.24 | 235,200 | — | — |
| 1984-06-20 | $0.25 | $0.25 | 385,600 | — | — |
| 1984-06-19 | $0.25 | $0.25 | 478,400 | — | — |
| 1984-06-18 | $0.25 | $0.25 | 160,000 | — | — |
| 1984-06-15 | $0.27 | $0.27 | 428,800 | — | — |
| 1984-06-14 | $0.27 | $0.27 | 113,600 | — | — |
| 1984-06-13 | $0.27 | $0.27 | 296,000 | — | — |
| 1984-06-12 | $0.27 | $0.27 | 392,000 | — | — |
| 1984-06-11 | $0.27 | $0.27 | 371,200 | — | — |
| 1984-06-08 | $0.27 | $0.27 | 664,000 | — | — |
| 1984-06-07 | $0.27 | $0.27 | 420,800 | — | — |
| 1984-06-06 | $0.27 | $0.27 | 382,400 | — | — |
| 1984-06-05 | $0.25 | $0.25 | 619,200 | — | — |
| 1984-06-04 | $0.26 | $0.26 | 1,505,600 | — | — |
| 1984-06-01 | $0.21 | $0.21 | 432,000 | — | — |
| 1984-05-31 | $0.20 | $0.20 | 508,800 | — | — |
| 1984-05-30 | $0.21 | $0.21 | 595,200 | — | — |
| 1984-05-29 | $0.22 | $0.22 | 227,200 | — | — |
| 1984-05-25 | $0.21 | $0.21 | 619,200 | — | — |
| 1984-05-24 | $0.21 | $0.21 | 454,400 | — | — |
| 1984-05-23 | $0.22 | $0.22 | 524,800 | — | — |
| 1984-05-22 | $0.23 | $0.23 | 611,200 | — | — |
| 1984-05-21 | $0.25 | $0.25 | 944,000 | — | — |
| 1984-05-18 | $0.25 | $0.25 | 233,600 | — | — |
| 1984-05-17 | $0.25 | $0.25 | 464,000 | — | — |
| 1984-05-16 | $0.27 | $0.27 | 227,200 | — | — |
| 1984-05-15 | $0.27 | $0.27 | 150,400 | — | — |
| 1984-05-14 | $0.27 | $0.27 | 97,600 | — | — |
| 1984-05-11 | $0.27 | $0.27 | 164,800 | — | — |
| 1984-05-10 | $0.27 | $0.27 | 307,200 | — | — |
| 1984-05-09 | $0.27 | $0.27 | 80,000 | — | — |
| 1984-05-08 | $0.27 | $0.27 | 89,600 | — | — |
| 1984-05-07 | $0.28 | $0.28 | 92,800 | — | — |
| 1984-05-04 | $0.29 | $0.29 | 374,400 | — | — |
| 1984-05-03 | $0.30 | $0.30 | 206,400 | — | — |
| 1984-05-02 | $0.31 | $0.31 | 206,400 | — | — |
| 1984-05-01 | $0.30 | $0.30 | 691,200 | — | — |
| 1984-04-30 | $0.33 | $0.33 | 1,224,000 | — | — |
| 1984-04-27 | $0.30 | $0.30 | 294,400 | — | — |
| 1984-04-26 | $0.29 | $0.29 | 214,400 | — | — |
| 1984-04-25 | $0.28 | $0.28 | 52,800 | — | — |
| 1984-04-24 | $0.30 | $0.30 | 169,600 | — | — |
| 1984-04-23 | $0.28 | $0.28 | 195,200 | — | — |
| 1984-04-19 | $0.29 | $0.29 | 228,800 | — | — |
| 1984-04-18 | $0.30 | $0.30 | 54,400 | — | — |
| 1984-04-17 | $0.30 | $0.30 | 91,200 | — | — |
| 1984-04-16 | $0.29 | $0.29 | 214,400 | — | — |
| 1984-04-13 | $0.30 | $0.30 | 203,200 | — | — |
| 1984-04-12 | $0.30 | $0.30 | 76,800 | — | — |
| 1984-04-11 | $0.30 | $0.30 | 145,600 | — | — |
| 1984-04-10 | $0.30 | $0.30 | 203,200 | — | — |
| 1984-04-09 | $0.30 | $0.30 | 432,000 | — | — |
| 1984-04-06 | $0.30 | $0.30 | 435,200 | — | — |
| 1984-04-05 | $0.31 | $0.31 | 320,000 | — | — |
| 1984-04-04 | $0.32 | $0.32 | 168,000 | — | — |
| 1984-04-03 | $0.31 | $0.31 | 504,000 | — | — |
| 1984-04-02 | $0.34 | $0.34 | 251,200 | — | — |
| 1984-03-30 | $0.35 | $0.35 | 964,800 | — | — |
| 1984-03-29 | $0.35 | $0.35 | 1,142,400 | — | — |
| 1984-03-28 | $0.36 | $0.36 | 848,000 | — | — |
| 1984-03-27 | $0.33 | $0.33 | 616,000 | — | — |
| 1984-03-26 | $0.30 | $0.30 | 947,200 | — | — |
| 1984-03-23 | $0.27 | $0.27 | 312,000 | — | — |
| 1984-03-22 | $0.29 | $0.29 | 513,600 | — | — |
| 1984-03-21 | $0.31 | $0.31 | 596,800 | — | — |
| 1984-03-20 | $0.33 | $0.33 | 286,400 | — | — |
| 1984-03-19 | $0.32 | $0.32 | 652,800 | — | — |
| 1984-03-16 | $0.34 | $0.34 | 246,400 | — | — |
| 1984-03-15 | $0.34 | $0.34 | 385,600 | — | — |
| 1984-03-14 | $0.34 | $0.34 | 459,200 | — | — |
| 1984-03-13 | $0.37 | $0.37 | 323,200 | — | — |
| 1984-03-12 | $0.36 | $0.36 | 355,200 | — | — |
| 1984-03-09 | $0.37 | $0.37 | 707,200 | — | — |
| 1984-03-08 | $0.37 | $0.37 | 876,800 | — | — |
| 1984-03-07 | $0.38 | $0.37 | 1,633,600 | — | — |
| 1984-03-06 | $0.34 | $0.34 | 1,174,400 | — | — |
| 1984-03-05 | $0.32 | $0.32 | 476,800 | — | — |
| 1984-03-02 | $0.32 | $0.32 | 875,200 | — | — |
| 1984-03-01 | $0.30 | $0.30 | 235,200 | — | — |
| 1984-02-29 | $0.30 | $0.30 | 739,200 | — | — |
| 1984-02-28 | $0.30 | $0.30 | 948,800 | — | — |
| 1984-02-27 | $0.31 | $0.31 | 1,651,200 | — | — |
| 1984-02-24 | $0.29 | $0.29 | 953,600 | — | — |
| 1984-02-23 | $0.28 | $0.28 | 3,344,000 | — | — |
| 1984-02-22 | $0.26 | $0.26 | 4,592,000 | — | — |
| 1984-02-21 | $0.24 | $0.24 | 2,880,000 | — | — |
| 1984-02-17 | $0.24 | $0.24 | 1,137,600 | — | — |
| 1984-02-16 | $0.27 | $0.27 | 1,044,800 | — | — |
| 1984-02-15 | $0.28 | $0.28 | 620,800 | — | — |
| 1984-02-14 | $0.27 | $0.27 | 1,264,000 | — | — |
| 1984-02-13 | $0.27 | $0.27 | 1,054,400 | — | — |
| 1984-02-10 | $0.30 | $0.30 | 1,289,600 | — | — |
| 1984-02-09 | $0.27 | $0.27 | 1,430,400 | — | — |
| 1984-02-08 | $0.29 | $0.29 | 1,288,000 | — | — |
| 1984-02-07 | $0.34 | $0.34 | 446,400 | — | — |
| 1984-02-06 | $0.35 | $0.35 | 272,000 | — | — |
| 1984-02-03 | $0.36 | $0.36 | 257,600 | — | — |
| 1984-02-02 | $0.37 | $0.37 | 480,000 | — | — |
| 1984-02-01 | $0.36 | $0.36 | 422,400 | — | — |
| 1984-01-31 | $0.36 | $0.36 | 662,400 | — | — |
| 1984-01-30 | $0.35 | $0.35 | 643,200 | — | — |
| 1984-01-27 | $0.35 | $0.35 | 814,400 | — | — |
| 1984-01-26 | $0.37 | $0.37 | 1,025,600 | — | — |
| 1984-01-25 | $0.35 | $0.35 | 926,400 | — | — |
| 1984-01-24 | $0.38 | $0.37 | 686,400 | — | — |
| 1984-01-23 | $0.40 | $0.40 | 134,400 | — | — |
| 1984-01-20 | $0.41 | $0.41 | 992,000 | — | — |
| 1984-01-19 | $0.41 | $0.41 | 614,400 | — | — |
| 1984-01-18 | $0.42 | $0.42 | 424,000 | — | — |
| 1984-01-17 | $0.42 | $0.42 | 587,200 | — | — |
| 1984-01-16 | $0.40 | $0.40 | 222,400 | — | — |
| 1984-01-13 | $0.41 | $0.41 | 192,000 | — | — |
| 1984-01-12 | $0.42 | $0.42 | 576,000 | — | — |
| 1984-01-11 | $0.44 | $0.44 | 312,000 | — | — |
| 1984-01-10 | $0.44 | $0.44 | 276,800 | — | — |
| 1984-01-09 | $0.45 | $0.45 | 464,000 | — | — |
| 1984-01-06 | $0.46 | $0.46 | 936,000 | — | — |
| 1984-01-05 | $0.48 | $0.48 | 992,000 | — | — |
| 1984-01-04 | $0.48 | $0.48 | 2,523,200 | — | — |
| 1984-01-03 | $0.46 | $0.46 | 1,249,600 | — | — |