Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.24 | $0.24 | 4,494,400 | — | — |
| 1989-12-28 | $0.21 | $0.21 | 5,382,400 | — | — |
| 1989-12-27 | $0.25 | $0.25 | 2,257,600 | — | — |
| 1989-12-26 | $0.28 | $0.28 | 2,852,800 | — | — |
| 1989-12-22 | $0.26 | $0.26 | 403,200 | — | — |
| 1989-12-21 | $0.26 | $0.26 | 1,552,000 | — | — |
| 1989-12-20 | $0.27 | $0.27 | 2,494,400 | — | — |
| 1989-12-19 | $0.28 | $0.28 | 2,038,400 | — | — |
| 1989-12-18 | $0.27 | $0.27 | 2,427,200 | — | — |
| 1989-12-15 | $0.28 | $0.28 | 2,329,600 | — | — |
| 1989-12-14 | $0.29 | $0.29 | 2,475,200 | — | — |
| 1989-12-13 | $0.29 | $0.29 | 4,752,000 | — | — |
| 1989-12-12 | $0.27 | $0.27 | 848,000 | — | — |
| 1989-12-11 | $0.27 | $0.27 | 1,144,000 | — | — |
| 1989-12-08 | $0.27 | $0.27 | 1,411,200 | — | — |
| 1989-12-07 | $0.27 | $0.27 | 900,800 | — | — |
| 1989-12-06 | $0.27 | $0.27 | 1,235,200 | — | — |
| 1989-12-05 | $0.27 | $0.27 | 1,310,400 | — | — |
| 1989-12-04 | $0.27 | $0.27 | 1,078,400 | — | — |
| 1989-12-01 | $0.27 | $0.27 | 2,380,800 | — | — |
| 1989-11-30 | $0.26 | $0.26 | 3,571,200 | — | — |
| 1989-11-29 | $0.25 | $0.25 | 1,456,000 | — | — |
| 1989-11-28 | $0.26 | $0.26 | 2,004,800 | — | — |
| 1989-11-27 | $0.27 | $0.27 | 1,302,400 | — | — |
| 1989-11-24 | $0.27 | $0.27 | 363,200 | — | — |
| 1989-11-22 | $0.27 | $0.27 | 1,172,800 | — | — |
| 1989-11-21 | $0.27 | $0.27 | 696,000 | — | — |
| 1989-11-20 | $0.28 | $0.28 | 496,000 | — | — |
| 1989-11-17 | $0.28 | $0.28 | 800,000 | — | — |
| 1989-11-16 | $0.27 | $0.27 | 1,004,800 | — | — |
| 1989-11-15 | $0.27 | $0.27 | 859,200 | — | — |
| 1989-11-14 | $0.27 | $0.27 | 1,416,000 | — | — |
| 1989-11-13 | $0.27 | $0.27 | 632,000 | — | — |
| 1989-11-10 | $0.27 | $0.27 | 694,400 | — | — |
| 1989-11-09 | $0.28 | $0.28 | 1,110,400 | — | — |
| 1989-11-08 | $0.28 | $0.28 | 1,862,400 | — | — |
| 1989-11-07 | $0.27 | $0.27 | 950,400 | — | — |
| 1989-11-06 | $0.26 | $0.26 | 952,000 | — | — |
| 1989-11-03 | $0.27 | $0.27 | 947,200 | — | — |
| 1989-11-02 | $0.27 | $0.27 | 926,400 | — | — |
| 1989-11-01 | $0.27 | $0.27 | 1,374,400 | — | — |
| 1989-10-31 | $0.28 | $0.28 | 2,172,800 | — | — |
| 1989-10-30 | $0.28 | $0.28 | 2,953,600 | — | — |
| 1989-10-27 | $0.27 | $0.27 | 2,012,800 | — | — |
| 1989-10-26 | $0.27 | $0.27 | 3,572,800 | — | — |
| 1989-10-25 | $0.30 | $0.30 | 5,726,400 | — | — |
| 1989-10-24 | $0.30 | $0.30 | 2,875,200 | — | — |
| 1989-10-23 | $0.29 | $0.29 | 1,852,800 | — | — |
| 1989-10-20 | $0.29 | $0.29 | 2,737,600 | — | — |
| 1989-10-19 | $0.29 | $0.29 | 3,900,800 | — | — |
| 1989-10-18 | $0.29 | $0.29 | 3,348,800 | — | — |
| 1989-10-17 | $0.29 | $0.29 | 5,209,600 | — | — |
| 1989-10-16 | $0.25 | $0.25 | 6,910,400 | — | — |
| 1989-10-13 | $0.23 | $0.23 | 2,275,200 | — | — |
| 1989-10-12 | $0.27 | $0.27 | 6,305,600 | — | — |
| 1989-10-11 | $0.27 | $0.27 | 3,873,600 | — | — |
| 1989-10-10 | $0.30 | $0.30 | 4,060,800 | — | — |
| 1989-10-09 | $0.30 | $0.30 | 3,894,400 | — | — |
| 1989-10-06 | $0.29 | $0.29 | 3,537,600 | — | — |
| 1989-10-05 | $0.25 | $0.25 | 1,012,800 | — | — |
| 1989-10-04 | $0.25 | $0.25 | 1,316,800 | — | — |
| 1989-10-03 | $0.26 | $0.26 | 1,480,000 | — | — |
| 1989-10-02 | $0.25 | $0.25 | 1,352,000 | — | — |
| 1989-09-29 | $0.27 | $0.27 | 1,636,800 | — | — |
| 1989-09-28 | $0.27 | $0.27 | 2,513,600 | — | — |
| 1989-09-27 | $0.29 | $0.29 | 5,827,200 | — | — |
| 1989-09-26 | $0.27 | $0.27 | 3,926,400 | — | — |
| 1989-09-25 | $0.25 | $0.25 | 3,084,800 | — | — |
| 1989-09-22 | $0.25 | $0.25 | 2,155,200 | — | — |
| 1989-09-21 | $0.25 | $0.25 | 8,528,000 | — | — |
| 1989-09-20 | $0.25 | $0.25 | 3,665,600 | — | — |
| 1989-09-19 | $0.21 | $0.21 | 2,160,000 | — | — |
| 1989-09-18 | $0.21 | $0.21 | 2,035,200 | — | — |
| 1989-09-15 | $0.20 | $0.20 | 2,347,200 | — | — |
| 1989-09-14 | $0.20 | $0.20 | 2,022,400 | — | — |
| 1989-09-13 | $0.20 | $0.20 | 1,742,400 | — | — |
| 1989-09-12 | $0.20 | $0.20 | 4,148,800 | — | — |
| 1989-09-11 | $0.22 | $0.22 | 2,011,200 | — | — |
| 1989-09-08 | $0.22 | $0.22 | 409,600 | — | — |
| 1989-09-07 | $0.23 | $0.23 | 931,200 | — | — |
| 1989-09-06 | $0.23 | $0.23 | 883,200 | — | — |
| 1989-09-05 | $0.23 | $0.23 | 1,606,400 | — | — |
| 1989-09-01 | $0.23 | $0.23 | 3,142,400 | — | — |
| 1989-08-31 | $0.23 | $0.23 | 1,744,000 | — | — |
| 1989-08-30 | $0.22 | $0.22 | 1,672,000 | — | — |
| 1989-08-29 | $0.22 | $0.22 | 7,243,200 | — | — |
| 1989-08-28 | $0.23 | $0.23 | 1,681,600 | — | — |
| 1989-08-25 | $0.25 | $0.25 | 4,691,200 | — | — |
| 1989-08-24 | $0.23 | $0.23 | 3,137,600 | — | — |
| 1989-08-23 | $0.24 | $0.24 | 8,361,600 | — | — |
| 1989-08-22 | $0.21 | $0.21 | 11,302,400 | — | — |
| 1989-08-21 | $0.23 | $0.23 | 15,324,800 | — | — |
| 1989-08-18 | $0.28 | $0.28 | 5,632,000 | — | — |
| 1989-08-17 | $0.28 | $0.28 | 4,579,200 | — | — |
| 1989-08-16 | $0.30 | $0.30 | 3,392,000 | — | — |
| 1989-08-15 | $0.30 | $0.30 | 5,790,400 | — | — |
| 1989-08-14 | $0.32 | $0.32 | 2,286,400 | — | — |
| 1989-08-11 | $0.32 | $0.32 | 3,064,000 | — | — |
| 1989-08-10 | $0.32 | $0.32 | 3,980,800 | — | — |
| 1989-08-09 | $0.32 | $0.32 | 4,192,000 | — | — |
| 1989-08-08 | $0.32 | $0.32 | 1,156,800 | — | — |
| 1989-08-07 | $0.33 | $0.33 | 3,068,800 | — | — |
| 1989-08-04 | $0.32 | $0.32 | 2,376,000 | — | — |
| 1989-08-03 | $0.32 | $0.32 | 2,808,000 | — | — |
| 1989-08-02 | $0.34 | $0.34 | 4,739,200 | — | — |
| 1989-08-01 | $0.32 | $0.32 | 3,912,000 | — | — |
| 1989-07-31 | $0.31 | $0.31 | 1,964,800 | — | — |
| 1989-07-28 | $0.31 | $0.31 | 2,235,200 | — | — |
| 1989-07-27 | $0.31 | $0.31 | 3,355,200 | — | — |
| 1989-07-26 | $0.32 | $0.32 | 3,304,000 | — | — |
| 1989-07-25 | $0.30 | $0.30 | 5,264,000 | — | — |
| 1989-07-24 | $0.30 | $0.30 | 1,184,000 | — | — |
| 1989-07-21 | $0.32 | $0.32 | 4,014,400 | — | — |
| 1989-07-20 | $0.30 | $0.30 | 2,636,800 | — | — |
| 1989-07-19 | $0.32 | $0.32 | 2,110,400 | — | — |
| 1989-07-18 | $0.32 | $0.32 | 3,708,800 | — | — |
| 1989-07-17 | $0.35 | $0.35 | 7,688,000 | — | — |
| 1989-07-14 | $0.34 | $0.34 | 13,753,600 | — | — |
| 1989-07-13 | $0.32 | $0.32 | 3,396,800 | — | — |
| 1989-07-12 | $0.31 | $0.31 | 2,491,200 | — | — |
| 1989-07-11 | $0.31 | $0.31 | 5,721,600 | — | — |
| 1989-07-10 | $0.31 | $0.31 | 2,843,200 | — | — |
| 1989-07-07 | $0.31 | $0.31 | 9,489,600 | — | — |
| 1989-07-06 | $0.34 | $0.34 | 6,657,600 | — | — |
| 1989-07-05 | $0.32 | $0.32 | 2,024,000 | — | — |
| 1989-07-03 | $0.31 | $0.31 | 1,568,000 | — | — |
| 1989-06-30 | $0.30 | $0.30 | 4,899,200 | — | — |
| 1989-06-29 | $0.30 | $0.30 | 5,412,800 | — | — |
| 1989-06-28 | $0.31 | $0.31 | 2,217,600 | — | — |
| 1989-06-27 | $0.32 | $0.32 | 5,300,800 | — | — |
| 1989-06-26 | $0.33 | $0.33 | 2,083,200 | — | — |
| 1989-06-23 | $0.34 | $0.34 | 2,968,000 | — | — |
| 1989-06-22 | $0.34 | $0.34 | 2,787,200 | — | — |
| 1989-06-21 | $0.34 | $0.34 | 3,475,200 | — | — |
| 1989-06-20 | $0.36 | $0.36 | 3,352,000 | — | — |
| 1989-06-19 | $0.37 | $0.37 | 3,734,400 | — | — |
| 1989-06-16 | $0.36 | $0.36 | 5,078,400 | — | — |
| 1989-06-15 | $0.36 | $0.36 | 5,726,400 | — | — |
| 1989-06-14 | $0.33 | $0.33 | 3,323,200 | — | — |
| 1989-06-13 | $0.32 | $0.32 | 3,321,600 | — | — |
| 1989-06-12 | $0.32 | $0.32 | 4,856,000 | — | — |
| 1989-06-09 | $0.32 | $0.32 | 4,273,600 | — | — |
| 1989-06-08 | $0.34 | $0.34 | 5,648,000 | — | — |
| 1989-06-07 | $0.35 | $0.35 | 6,905,600 | — | — |
| 1989-06-06 | $0.32 | $0.32 | 5,243,200 | — | — |
| 1989-06-05 | $0.31 | $0.31 | 6,860,800 | — | — |
| 1989-06-02 | $0.29 | $0.29 | 2,204,800 | — | — |
| 1989-06-01 | $0.29 | $0.29 | 4,651,200 | — | — |
| 1989-05-31 | $0.28 | $0.28 | 11,840,000 | — | — |
| 1989-05-30 | $0.29 | $0.29 | 4,857,600 | — | — |
| 1989-05-26 | $0.30 | $0.30 | 15,683,200 | — | — |
| 1989-05-25 | $0.27 | $0.27 | 40,988,800 | — | — |
| 1989-05-24 | $0.33 | $0.33 | 19,612,800 | — | — |
| 1989-05-23 | $0.27 | $0.27 | 15,900,800 | — | — |
| 1989-05-22 | $0.25 | $0.25 | 15,420,800 | — | — |
| 1989-05-19 | $0.23 | $0.23 | 9,529,600 | — | — |
| 1989-05-18 | $0.19 | $0.19 | 1,776,000 | — | — |
| 1989-05-17 | $0.20 | $0.20 | 4,612,800 | — | — |
| 1989-05-16 | $0.19 | $0.19 | 2,753,600 | — | — |
| 1989-05-15 | $0.17 | $0.17 | 715,200 | — | — |
| 1989-05-12 | $0.18 | $0.18 | 1,224,000 | — | — |
| 1989-05-11 | $0.18 | $0.18 | 3,336,000 | — | — |
| 1989-05-10 | $0.16 | $0.16 | 1,548,800 | — | — |
| 1989-05-09 | $0.16 | $0.16 | 342,400 | — | — |
| 1989-05-08 | $0.16 | $0.16 | 540,800 | — | — |
| 1989-05-05 | $0.17 | $0.17 | 1,894,400 | — | — |
| 1989-05-04 | $0.17 | $0.17 | 2,352,000 | — | — |
| 1989-05-03 | $0.17 | $0.17 | 2,300,800 | — | — |
| 1989-05-02 | $0.16 | $0.16 | 505,600 | — | — |
| 1989-05-01 | $0.16 | $0.16 | 744,000 | — | — |
| 1989-04-28 | $0.16 | $0.16 | 1,200,000 | — | — |
| 1989-04-27 | $0.16 | $0.16 | 3,456,000 | — | — |
| 1989-04-26 | $0.14 | $0.14 | 822,400 | — | — |
| 1989-04-25 | $0.15 | $0.15 | 371,200 | — | — |
| 1989-04-24 | $0.16 | $0.16 | 995,200 | — | — |
| 1989-04-21 | $0.16 | $0.16 | 1,086,400 | — | — |
| 1989-04-20 | $0.15 | $0.15 | 251,200 | — | — |
| 1989-04-19 | $0.15 | $0.15 | 1,000,000 | — | — |
| 1989-04-18 | $0.15 | $0.15 | 1,155,200 | — | — |
| 1989-04-17 | $0.14 | $0.14 | 979,200 | — | — |
| 1989-04-14 | $0.14 | $0.14 | 776,000 | — | — |
| 1989-04-13 | $0.14 | $0.14 | 177,600 | — | — |
| 1989-04-12 | $0.14 | $0.14 | 707,200 | — | — |
| 1989-04-11 | $0.13 | $0.13 | 1,211,200 | — | — |
| 1989-04-10 | $0.14 | $0.14 | 432,000 | — | — |
| 1989-04-07 | $0.15 | $0.15 | 328,000 | — | — |
| 1989-04-06 | $0.15 | $0.15 | 680,000 | — | — |
| 1989-04-05 | $0.15 | $0.15 | 761,600 | — | — |
| 1989-04-04 | $0.16 | $0.16 | 451,200 | — | — |
| 1989-04-03 | $0.16 | $0.16 | 704,000 | — | — |
| 1989-03-31 | $0.16 | $0.16 | 1,072,000 | — | — |
| 1989-03-30 | $0.16 | $0.16 | 2,353,600 | — | — |
| 1989-03-29 | $0.17 | $0.17 | 1,249,600 | — | — |
| 1989-03-28 | $0.16 | $0.16 | 1,196,800 | — | — |
| 1989-03-27 | $0.16 | $0.16 | 193,600 | — | — |
| 1989-03-23 | $0.16 | $0.16 | 889,600 | — | — |
| 1989-03-22 | $0.16 | $0.16 | 1,457,600 | — | — |
| 1989-03-21 | $0.15 | $0.15 | 1,801,600 | — | — |
| 1989-03-20 | $0.15 | $0.15 | 601,600 | — | — |
| 1989-03-17 | $0.14 | $0.14 | 276,800 | — | — |
| 1989-03-16 | $0.15 | $0.15 | 1,003,200 | — | — |
| 1989-03-15 | $0.15 | $0.15 | 715,200 | — | — |
| 1989-03-14 | $0.16 | $0.16 | 809,600 | — | — |
| 1989-03-13 | $0.16 | $0.16 | 889,600 | — | — |
| 1989-03-10 | $0.16 | $0.16 | 1,505,600 | — | — |
| 1989-03-09 | $0.17 | $0.17 | 278,400 | — | — |
| 1989-03-08 | $0.16 | $0.16 | 515,200 | — | — |
| 1989-03-07 | $0.17 | $0.17 | 1,172,800 | — | — |
| 1989-03-06 | $0.17 | $0.17 | 3,680,000 | — | — |
| 1989-03-03 | $0.16 | $0.16 | 1,910,400 | — | — |
| 1989-03-02 | $0.14 | $0.14 | 761,600 | — | — |
| 1989-03-01 | $0.15 | $0.15 | 244,800 | — | — |
| 1989-02-28 | $0.14 | $0.14 | 574,400 | — | — |
| 1989-02-27 | $0.14 | $0.14 | 1,953,600 | — | — |
| 1989-02-24 | $0.15 | $0.15 | 710,400 | — | — |
| 1989-02-23 | $0.15 | $0.15 | 899,200 | — | — |
| 1989-02-22 | $0.15 | $0.15 | 465,600 | — | — |
| 1989-02-21 | $0.15 | $0.15 | 649,600 | — | — |
| 1989-02-17 | $0.15 | $0.15 | 736,000 | — | — |
| 1989-02-16 | $0.16 | $0.16 | 2,446,400 | — | — |
| 1989-02-15 | $0.16 | $0.16 | 1,516,800 | — | — |
| 1989-02-14 | $0.15 | $0.15 | 752,000 | — | — |
| 1989-02-13 | $0.15 | $0.15 | 1,131,200 | — | — |
| 1989-02-10 | $0.15 | $0.15 | 377,600 | — | — |
| 1989-02-09 | $0.15 | $0.15 | 1,144,000 | — | — |
| 1989-02-08 | $0.15 | $0.15 | 1,088,000 | — | — |
| 1989-02-07 | $0.15 | $0.15 | 953,600 | — | — |
| 1989-02-06 | $0.14 | $0.14 | 832,000 | — | — |
| 1989-02-03 | $0.15 | $0.15 | 1,035,200 | — | — |
| 1989-02-02 | $0.15 | $0.15 | 608,000 | — | — |
| 1989-02-01 | $0.15 | $0.15 | 2,937,600 | — | — |
| 1989-01-31 | $0.16 | $0.16 | 4,683,200 | — | — |
| 1989-01-30 | $0.15 | $0.15 | 1,974,400 | — | — |
| 1989-01-27 | $0.14 | $0.14 | 1,600,000 | — | — |
| 1989-01-26 | $0.14 | $0.14 | 1,953,600 | — | — |
| 1989-01-25 | $0.14 | $0.14 | 2,595,200 | — | — |
| 1989-01-24 | $0.13 | $0.13 | 1,131,200 | — | — |
| 1989-01-23 | $0.13 | $0.12 | 1,011,200 | — | — |
| 1989-01-20 | $0.13 | $0.12 | 1,211,200 | — | — |
| 1989-01-19 | $0.14 | $0.14 | 3,641,600 | — | — |
| 1989-01-18 | $0.13 | $0.12 | 744,000 | — | — |
| 1989-01-17 | $0.13 | $0.13 | 2,958,400 | — | — |
| 1989-01-16 | $0.12 | $0.12 | 584,000 | — | — |
| 1989-01-13 | $0.13 | $0.12 | 2,145,600 | — | — |
| 1989-01-12 | $0.13 | $0.12 | 950,400 | — | — |
| 1989-01-11 | $0.12 | $0.12 | 2,126,400 | — | — |
| 1989-01-10 | $0.12 | $0.12 | 1,076,800 | — | — |
| 1989-01-09 | $0.12 | $0.12 | 1,360,000 | — | — |
| 1989-01-06 | $0.12 | $0.12 | 1,777,600 | — | — |
| 1989-01-05 | $0.11 | $0.11 | 2,841,600 | — | — |
| 1989-01-04 | $0.11 | $0.11 | 1,680,000 | — | — |
| 1989-01-03 | $0.12 | $0.12 | 184,000 | — | — |