Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.12 | $0.12 | 1,824,000 | — | — |
| 1990-12-28 | $0.13 | $0.12 | 3,360,000 | — | — |
| 1990-12-27 | $0.11 | $0.11 | 1,419,200 | — | — |
| 1990-12-26 | $0.12 | $0.12 | 819,200 | — | — |
| 1990-12-24 | $0.12 | $0.12 | 166,400 | — | — |
| 1990-12-21 | $0.12 | $0.12 | 4,128,000 | — | — |
| 1990-12-20 | $0.13 | $0.13 | 144,000 | — | — |
| 1990-12-19 | $0.13 | $0.13 | 1,177,600 | — | — |
| 1990-12-18 | $0.13 | $0.13 | 2,758,400 | — | — |
| 1990-12-17 | $0.14 | $0.14 | 699,200 | — | — |
| 1990-12-14 | $0.13 | $0.12 | 355,200 | — | — |
| 1990-12-13 | $0.13 | $0.12 | 305,600 | — | — |
| 1990-12-12 | $0.13 | $0.12 | 228,800 | — | — |
| 1990-12-11 | $0.13 | $0.13 | 832,000 | — | — |
| 1990-12-10 | $0.14 | $0.14 | 948,800 | — | — |
| 1990-12-07 | $0.12 | $0.12 | 496,000 | — | — |
| 1990-12-06 | $0.14 | $0.14 | 1,200,000 | — | — |
| 1990-12-05 | $0.13 | $0.13 | 876,800 | — | — |
| 1990-12-04 | $0.13 | $0.13 | 355,200 | — | — |
| 1990-12-03 | $0.13 | $0.12 | 372,800 | — | — |
| 1990-11-30 | $0.13 | $0.13 | 337,600 | — | — |
| 1990-11-29 | $0.13 | $0.13 | 376,000 | — | — |
| 1990-11-28 | $0.13 | $0.13 | 369,600 | — | — |
| 1990-11-27 | $0.13 | $0.13 | 504,000 | — | — |
| 1990-11-26 | $0.14 | $0.14 | 638,400 | — | — |
| 1990-11-23 | $0.13 | $0.13 | 145,600 | — | — |
| 1990-11-21 | $0.14 | $0.14 | 1,379,200 | — | — |
| 1990-11-20 | $0.13 | $0.13 | 372,800 | — | — |
| 1990-11-19 | $0.14 | $0.14 | 361,600 | — | — |
| 1990-11-16 | $0.14 | $0.14 | 699,200 | — | — |
| 1990-11-15 | $0.13 | $0.13 | 321,600 | — | — |
| 1990-11-14 | $0.13 | $0.13 | 1,452,800 | — | — |
| 1990-11-13 | $0.14 | $0.14 | 512,000 | — | — |
| 1990-11-12 | $0.15 | $0.15 | 358,400 | — | — |
| 1990-11-09 | $0.16 | $0.16 | 1,532,800 | — | — |
| 1990-11-08 | $0.14 | $0.14 | 576,000 | — | — |
| 1990-11-07 | $0.14 | $0.14 | 1,048,000 | — | — |
| 1990-11-06 | $0.15 | $0.15 | 523,200 | — | — |
| 1990-11-05 | $0.16 | $0.16 | 1,321,600 | — | — |
| 1990-11-02 | $0.16 | $0.16 | 1,451,200 | — | — |
| 1990-11-01 | $0.15 | $0.15 | 2,355,200 | — | — |
| 1990-10-31 | $0.13 | $0.13 | 764,800 | — | — |
| 1990-10-30 | $0.13 | $0.12 | 337,600 | — | — |
| 1990-10-29 | $0.13 | $0.12 | 505,600 | — | — |
| 1990-10-26 | $0.12 | $0.12 | 1,240,000 | — | — |
| 1990-10-25 | $0.11 | $0.11 | 150,400 | — | — |
| 1990-10-24 | $0.12 | $0.12 | 1,200,000 | — | — |
| 1990-10-23 | $0.11 | $0.11 | 640,000 | — | — |
| 1990-10-22 | $0.11 | $0.11 | 571,200 | — | — |
| 1990-10-19 | $0.12 | $0.12 | 470,400 | — | — |
| 1990-10-18 | $0.12 | $0.12 | 286,400 | — | — |
| 1990-10-17 | $0.11 | $0.11 | 326,400 | — | — |
| 1990-10-16 | $0.13 | $0.12 | 257,600 | — | — |
| 1990-10-15 | $0.13 | $0.12 | 385,600 | — | — |
| 1990-10-12 | $0.13 | $0.13 | 360,000 | — | — |
| 1990-10-11 | $0.13 | $0.12 | 683,200 | — | — |
| 1990-10-10 | $0.13 | $0.12 | 592,000 | — | — |
| 1990-10-09 | $0.13 | $0.12 | 763,200 | — | — |
| 1990-10-08 | $0.13 | $0.12 | 838,400 | — | — |
| 1990-10-05 | $0.13 | $0.12 | 75,200 | — | — |
| 1990-10-04 | $0.13 | $0.12 | 550,400 | — | — |
| 1990-10-03 | $0.13 | $0.12 | 454,400 | — | — |
| 1990-10-02 | $0.13 | $0.12 | 385,600 | — | — |
| 1990-10-01 | $0.13 | $0.13 | 448,000 | — | — |
| 1990-09-28 | $0.13 | $0.12 | 2,201,600 | — | — |
| 1990-09-27 | $0.12 | $0.12 | 1,064,000 | — | — |
| 1990-09-26 | $0.11 | $0.11 | 651,200 | — | — |
| 1990-09-25 | $0.12 | $0.12 | 716,800 | — | — |
| 1990-09-24 | $0.12 | $0.12 | 772,800 | — | — |
| 1990-09-21 | $0.13 | $0.12 | 990,400 | — | — |
| 1990-09-20 | $0.13 | $0.13 | 1,176,000 | — | — |
| 1990-09-19 | $0.13 | $0.13 | 668,800 | — | — |
| 1990-09-18 | $0.13 | $0.12 | 963,200 | — | — |
| 1990-09-17 | $0.12 | $0.12 | 265,600 | — | — |
| 1990-09-14 | $0.12 | $0.12 | 638,400 | — | — |
| 1990-09-13 | $0.11 | $0.11 | 1,268,800 | — | — |
| 1990-09-12 | $0.13 | $0.12 | 1,059,200 | — | — |
| 1990-09-11 | $0.14 | $0.14 | 440,000 | — | — |
| 1990-09-10 | $0.13 | $0.13 | 939,200 | — | — |
| 1990-09-07 | $0.13 | $0.12 | 769,600 | — | — |
| 1990-09-06 | $0.13 | $0.12 | 187,200 | — | — |
| 1990-09-05 | $0.13 | $0.12 | 326,400 | — | — |
| 1990-09-04 | $0.13 | $0.12 | 542,400 | — | — |
| 1990-08-31 | $0.14 | $0.14 | 1,403,200 | — | — |
| 1990-08-30 | $0.12 | $0.12 | 728,000 | — | — |
| 1990-08-29 | $0.12 | $0.12 | 572,800 | — | — |
| 1990-08-28 | $0.10 | $0.10 | 1,342,400 | — | — |
| 1990-08-27 | $0.09 | $0.09 | 3,035,200 | — | — |
| 1990-08-24 | $0.09 | $0.09 | 3,032,000 | — | — |
| 1990-08-23 | $0.09 | $0.09 | 3,828,800 | — | — |
| 1990-08-22 | $0.11 | $0.11 | 1,508,800 | — | — |
| 1990-08-21 | $0.13 | $0.12 | 552,000 | — | — |
| 1990-08-20 | $0.13 | $0.13 | 680,000 | — | — |
| 1990-08-17 | $0.13 | $0.13 | 1,158,400 | — | — |
| 1990-08-16 | $0.13 | $0.12 | 771,200 | — | — |
| 1990-08-15 | $0.15 | $0.15 | 1,312,000 | — | — |
| 1990-08-14 | $0.16 | $0.16 | 2,228,800 | — | — |
| 1990-08-13 | $0.14 | $0.14 | 643,200 | — | — |
| 1990-08-10 | $0.14 | $0.14 | 1,627,200 | — | — |
| 1990-08-09 | $0.13 | $0.13 | 1,704,000 | — | — |
| 1990-08-08 | $0.12 | $0.12 | 5,995,200 | — | — |
| 1990-08-07 | $0.12 | $0.12 | 4,163,200 | — | — |
| 1990-08-06 | $0.14 | $0.14 | 7,452,800 | — | — |
| 1990-08-03 | $0.13 | $0.12 | 4,939,200 | — | — |
| 1990-08-02 | $0.17 | $0.17 | 1,643,200 | — | — |
| 1990-08-01 | $0.18 | $0.18 | 3,107,200 | — | — |
| 1990-07-31 | $0.16 | $0.16 | 1,656,000 | — | — |
| 1990-07-30 | $0.20 | $0.20 | 1,361,600 | — | — |
| 1990-07-27 | $0.19 | $0.19 | 1,219,200 | — | — |
| 1990-07-26 | $0.19 | $0.19 | 2,123,200 | — | — |
| 1990-07-25 | $0.20 | $0.20 | 1,915,200 | — | — |
| 1990-07-24 | $0.20 | $0.20 | 4,390,400 | — | — |
| 1990-07-23 | $0.23 | $0.23 | 750,400 | — | — |
| 1990-07-20 | $0.23 | $0.23 | 848,000 | — | — |
| 1990-07-19 | $0.24 | $0.24 | 755,200 | — | — |
| 1990-07-18 | $0.23 | $0.23 | 776,000 | — | — |
| 1990-07-17 | $0.23 | $0.23 | 681,600 | — | — |
| 1990-07-16 | $0.23 | $0.23 | 708,800 | — | — |
| 1990-07-13 | $0.23 | $0.23 | 2,297,600 | — | — |
| 1990-07-12 | $0.23 | $0.23 | 913,600 | — | — |
| 1990-07-11 | $0.22 | $0.22 | 622,400 | — | — |
| 1990-07-10 | $0.21 | $0.21 | 913,600 | — | — |
| 1990-07-09 | $0.22 | $0.22 | 596,800 | — | — |
| 1990-07-06 | $0.21 | $0.21 | 481,600 | — | — |
| 1990-07-05 | $0.23 | $0.23 | 222,400 | — | — |
| 1990-07-03 | $0.22 | $0.22 | 515,200 | — | — |
| 1990-07-02 | $0.23 | $0.23 | 211,200 | — | — |
| 1990-06-29 | $0.23 | $0.23 | 649,600 | — | — |
| 1990-06-28 | $0.23 | $0.23 | 750,400 | — | — |
| 1990-06-27 | $0.23 | $0.23 | 788,800 | — | — |
| 1990-06-26 | $0.23 | $0.23 | 1,192,000 | — | — |
| 1990-06-25 | $0.21 | $0.21 | 886,400 | — | — |
| 1990-06-22 | $0.21 | $0.21 | 448,000 | — | — |
| 1990-06-21 | $0.22 | $0.22 | 476,800 | — | — |
| 1990-06-20 | $0.23 | $0.23 | 1,307,200 | — | — |
| 1990-06-19 | $0.21 | $0.21 | 342,400 | — | — |
| 1990-06-18 | $0.22 | $0.22 | 488,000 | — | — |
| 1990-06-15 | $0.23 | $0.23 | 849,600 | — | — |
| 1990-06-14 | $0.23 | $0.23 | 729,600 | — | — |
| 1990-06-13 | $0.23 | $0.23 | 657,600 | — | — |
| 1990-06-12 | $0.22 | $0.22 | 1,276,800 | — | — |
| 1990-06-11 | $0.22 | $0.22 | 1,531,200 | — | — |
| 1990-06-08 | $0.23 | $0.23 | 729,600 | — | — |
| 1990-06-07 | $0.23 | $0.23 | 1,219,200 | — | — |
| 1990-06-06 | $0.23 | $0.23 | 2,608,000 | — | — |
| 1990-06-05 | $0.24 | $0.24 | 1,662,400 | — | — |
| 1990-06-04 | $0.21 | $0.21 | 1,571,200 | — | — |
| 1990-06-01 | $0.21 | $0.21 | 1,379,200 | — | — |
| 1990-05-31 | $0.21 | $0.21 | 1,236,800 | — | — |
| 1990-05-30 | $0.21 | $0.21 | 1,081,600 | — | — |
| 1990-05-29 | $0.21 | $0.21 | 456,000 | — | — |
| 1990-05-25 | $0.22 | $0.22 | 996,800 | — | — |
| 1990-05-24 | $0.22 | $0.22 | 617,600 | — | — |
| 1990-05-23 | $0.22 | $0.22 | 1,308,800 | — | — |
| 1990-05-22 | $0.21 | $0.21 | 611,200 | — | — |
| 1990-05-21 | $0.23 | $0.23 | 446,400 | — | — |
| 1990-05-18 | $0.23 | $0.23 | 1,334,400 | — | — |
| 1990-05-17 | $0.23 | $0.23 | 588,800 | — | — |
| 1990-05-16 | $0.23 | $0.23 | 1,259,200 | — | — |
| 1990-05-15 | $0.23 | $0.23 | 1,091,200 | — | — |
| 1990-05-14 | $0.24 | $0.24 | 960,000 | — | — |
| 1990-05-11 | $0.24 | $0.24 | 4,934,400 | — | — |
| 1990-05-10 | $0.23 | $0.23 | 836,800 | — | — |
| 1990-05-09 | $0.23 | $0.23 | 518,400 | — | — |
| 1990-05-08 | $0.22 | $0.22 | 1,545,600 | — | — |
| 1990-05-07 | $0.22 | $0.22 | 878,400 | — | — |
| 1990-05-04 | $0.21 | $0.21 | 974,400 | — | — |
| 1990-05-03 | $0.21 | $0.21 | 398,400 | — | — |
| 1990-05-02 | $0.21 | $0.21 | 1,008,000 | — | — |
| 1990-05-01 | $0.21 | $0.21 | 1,219,200 | — | — |
| 1990-04-30 | $0.22 | $0.22 | 729,600 | — | — |
| 1990-04-27 | $0.22 | $0.22 | 755,200 | — | — |
| 1990-04-26 | $0.22 | $0.22 | 868,800 | — | — |
| 1990-04-25 | $0.23 | $0.23 | 1,889,600 | — | — |
| 1990-04-24 | $0.24 | $0.24 | 4,211,200 | — | — |
| 1990-04-23 | $0.25 | $0.25 | 3,596,800 | — | — |
| 1990-04-20 | $0.24 | $0.24 | 3,705,600 | — | — |
| 1990-04-19 | $0.23 | $0.23 | 3,056,000 | — | — |
| 1990-04-18 | $0.22 | $0.22 | 1,358,400 | — | — |
| 1990-04-17 | $0.23 | $0.23 | 889,600 | — | — |
| 1990-04-16 | $0.21 | $0.21 | 1,211,200 | — | — |
| 1990-04-12 | $0.22 | $0.22 | 1,168,000 | — | — |
| 1990-04-11 | $0.21 | $0.21 | 1,523,200 | — | — |
| 1990-04-10 | $0.21 | $0.21 | 976,000 | — | — |
| 1990-04-09 | $0.21 | $0.21 | 2,129,600 | — | — |
| 1990-04-06 | $0.21 | $0.21 | 5,225,600 | — | — |
| 1990-04-05 | $0.22 | $0.22 | 1,043,200 | — | — |
| 1990-04-04 | $0.22 | $0.22 | 4,580,800 | — | — |
| 1990-04-03 | $0.21 | $0.21 | 2,614,400 | — | — |
| 1990-04-02 | $0.22 | $0.22 | 1,251,200 | — | — |
| 1990-03-30 | $0.23 | $0.23 | 2,649,600 | — | — |
| 1990-03-29 | $0.23 | $0.23 | 2,268,800 | — | — |
| 1990-03-28 | $0.22 | $0.22 | 2,910,400 | — | — |
| 1990-03-27 | $0.24 | $0.24 | 3,534,400 | — | — |
| 1990-03-26 | $0.26 | $0.26 | 1,353,600 | — | — |
| 1990-03-23 | $0.24 | $0.24 | 2,118,400 | — | — |
| 1990-03-22 | $0.24 | $0.24 | 2,019,200 | — | — |
| 1990-03-21 | $0.24 | $0.24 | 1,070,400 | — | — |
| 1990-03-20 | $0.23 | $0.23 | 2,891,200 | — | — |
| 1990-03-19 | $0.25 | $0.25 | 2,195,200 | — | — |
| 1990-03-16 | $0.26 | $0.26 | 3,289,600 | — | — |
| 1990-03-15 | $0.25 | $0.25 | 1,632,000 | — | — |
| 1990-03-14 | $0.25 | $0.25 | 2,822,400 | — | — |
| 1990-03-13 | $0.25 | $0.25 | 3,123,200 | — | — |
| 1990-03-12 | $0.27 | $0.27 | 4,769,600 | — | — |
| 1990-03-09 | $0.24 | $0.24 | 10,556,800 | — | — |
| 1990-03-08 | $0.21 | $0.21 | 590,400 | — | — |
| 1990-03-07 | $0.22 | $0.22 | 1,096,000 | — | — |
| 1990-03-06 | $0.22 | $0.22 | 966,400 | — | — |
| 1990-03-05 | $0.21 | $0.21 | 1,692,800 | — | — |
| 1990-03-02 | $0.22 | $0.22 | 881,600 | — | — |
| 1990-03-01 | $0.22 | $0.22 | 620,800 | — | — |
| 1990-02-28 | $0.22 | $0.22 | 3,099,200 | — | — |
| 1990-02-27 | $0.22 | $0.22 | 694,400 | — | — |
| 1990-02-26 | $0.23 | $0.23 | 337,600 | — | — |
| 1990-02-23 | $0.24 | $0.24 | 742,400 | — | — |
| 1990-02-22 | $0.23 | $0.23 | 1,030,400 | — | — |
| 1990-02-21 | $0.21 | $0.21 | 1,920,000 | — | — |
| 1990-02-20 | $0.23 | $0.23 | 1,062,400 | — | — |
| 1990-02-16 | $0.25 | $0.25 | 641,600 | — | — |
| 1990-02-15 | $0.24 | $0.24 | 1,451,200 | — | — |
| 1990-02-14 | $0.25 | $0.25 | 406,400 | — | — |
| 1990-02-13 | $0.25 | $0.25 | 1,131,200 | — | — |
| 1990-02-12 | $0.24 | $0.24 | 1,217,600 | — | — |
| 1990-02-09 | $0.25 | $0.25 | 2,438,400 | — | — |
| 1990-02-08 | $0.23 | $0.23 | 1,577,600 | — | — |
| 1990-02-07 | $0.23 | $0.23 | 1,404,800 | — | — |
| 1990-02-06 | $0.23 | $0.23 | 838,400 | — | — |
| 1990-02-05 | $0.22 | $0.22 | 1,246,400 | — | — |
| 1990-02-02 | $0.24 | $0.24 | 1,009,600 | — | — |
| 1990-02-01 | $0.24 | $0.24 | 443,200 | — | — |
| 1990-01-31 | $0.23 | $0.23 | 1,744,000 | — | — |
| 1990-01-30 | $0.23 | $0.23 | 2,438,400 | — | — |
| 1990-01-29 | $0.23 | $0.23 | 3,924,800 | — | — |
| 1990-01-26 | $0.25 | $0.25 | 2,633,600 | — | — |
| 1990-01-25 | $0.26 | $0.26 | 3,937,600 | — | — |
| 1990-01-24 | $0.25 | $0.25 | 2,224,000 | — | — |
| 1990-01-23 | $0.24 | $0.24 | 4,180,800 | — | — |
| 1990-01-22 | $0.22 | $0.22 | 1,628,800 | — | — |
| 1990-01-19 | $0.23 | $0.23 | 1,462,400 | — | — |
| 1990-01-18 | $0.22 | $0.22 | 888,000 | — | — |
| 1990-01-17 | $0.22 | $0.22 | 1,668,800 | — | — |
| 1990-01-16 | $0.21 | $0.21 | 1,366,400 | — | — |
| 1990-01-15 | $0.22 | $0.22 | 441,600 | — | — |
| 1990-01-12 | $0.23 | $0.23 | 1,153,600 | — | — |
| 1990-01-11 | $0.23 | $0.23 | 859,200 | — | — |
| 1990-01-10 | $0.23 | $0.23 | 827,200 | — | — |
| 1990-01-09 | $0.24 | $0.24 | 1,840,000 | — | — |
| 1990-01-08 | $0.25 | $0.25 | 632,000 | — | — |
| 1990-01-05 | $0.25 | $0.25 | 888,000 | — | — |
| 1990-01-04 | $0.25 | $0.25 | 1,800,000 | — | — |
| 1990-01-03 | $0.25 | $0.25 | 1,800,000 | — | — |
| 1990-01-02 | $0.24 | $0.24 | 2,969,600 | — | — |