Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.32 | $1,059.44 | 2,987,200 | — | — |
| 2024-12-30 | $82.38 | $1,060.21 | 3,813,100 | — | — |
| 2024-12-27 | $83.14 | $1,070.00 | 2,603,000 | — | — |
| 2024-12-26 | $82.84 | $1,066.13 | 2,177,500 | — | — |
| 2024-12-24 | $83.16 | $1,070.25 | 1,146,300 | — | — |
| 2024-12-23 | $83.04 | $1,068.71 | 2,556,400 | — | — |
| 2024-12-20 | $82.86 | $1,066.39 | 7,725,000 | — | — |
| 2024-12-19 | $81.78 | $1,052.49 | 4,044,400 | — | — |
| 2024-12-18 | $81.50 | $1,048.89 | 4,016,000 | — | — |
| 2024-12-17 | $83.28 | $1,071.80 | 5,500,700 | — | — |
| 2024-12-16 | $81.88 | $1,053.78 | 4,716,300 | — | — |
| 2024-12-13 | $83.20 | $1,070.77 | 2,549,300 | — | — |
| 2024-12-12 | $83.37 | $1,072.96 | 3,053,900 | — | — |
| 2024-12-11 | $83.25 | $1,071.41 | 5,066,800 | — | — |
| 2024-12-10 | $84.39 | $1,086.08 | 3,250,000 | — | — |
| 2024-12-09 | $84.31 | $1,085.05 | 3,866,600 | — | — |
| 2024-12-06 | $84.81 | $1,091.49 | 4,798,300 | — | — |
| 2024-12-05 | $86.19 | $1,109.25 | 3,007,600 | — | — |
| 2024-12-04 | $85.85 | $1,104.87 | 3,795,700 | — | — |
| 2024-12-03 | $86.26 | $1,110.15 | 5,724,600 | — | — |
| 2024-12-02 | $87.77 | $1,129.58 | 4,030,000 | — | — |
| 2024-11-29 | $89.13 | $1,147.09 | 2,364,000 | — | — |
| 2024-11-27 | $89.74 | $1,154.94 | 3,504,700 | — | — |
| 2024-11-26 | $89.33 | $1,149.66 | 3,509,100 | — | — |
| 2024-11-25 | $88.42 | $1,137.95 | 5,833,900 | — | — |
| 2024-11-22 | $87.60 | $1,127.39 | 3,440,000 | — | — |
| 2024-11-21 | $88.14 | $1,134.34 | 5,635,600 | — | — |
| 2024-11-20 | $87.97 | $1,132.16 | 4,239,900 | — | — |
| 2024-11-19 | $88.29 | $1,136.27 | 3,546,400 | — | — |
| 2024-11-18 | $88.04 | $1,133.06 | 4,991,500 | — | — |
| 2024-11-15 | $87.93 | $1,122.38 | 4,464,500 | — | — |
| 2024-11-14 | $86.78 | $1,107.70 | 3,316,300 | — | — |
| 2024-11-13 | $87.52 | $1,117.14 | 3,329,800 | — | — |
| 2024-11-12 | $87.71 | $1,119.57 | 4,171,500 | — | — |
| 2024-11-11 | $88.33 | $1,127.48 | 2,899,600 | — | — |
| 2024-11-08 | $88.64 | $1,131.44 | 3,805,900 | — | — |
| 2024-11-07 | $86.93 | $1,109.61 | 4,574,500 | — | — |
| 2024-11-06 | $87.42 | $1,115.87 | 4,708,100 | — | — |
| 2024-11-05 | $88.70 | $1,132.20 | 4,438,000 | — | — |
| 2024-11-04 | $88.12 | $1,124.80 | 4,745,100 | — | — |
| 2024-11-01 | $88.54 | $1,130.16 | 6,817,400 | — | — |
| 2024-10-31 | $91.03 | $1,161.94 | 10,247,100 | — | — |
| 2024-10-30 | $89.36 | $1,140.63 | 7,005,800 | — | — |
| 2024-10-29 | $89.82 | $1,146.50 | 5,860,700 | — | — |
| 2024-10-28 | $91.79 | $1,171.65 | 2,773,000 | — | — |
| 2024-10-25 | $91.88 | $1,172.79 | 2,498,800 | — | — |
| 2024-10-24 | $93.61 | $1,194.88 | 2,722,300 | — | — |
| 2024-10-23 | $94.15 | $1,201.77 | 4,738,900 | — | — |
| 2024-10-22 | $93.08 | $1,188.11 | 3,021,100 | — | — |
| 2024-10-21 | $92.73 | $1,183.64 | 3,188,100 | — | — |
| 2024-10-18 | $93.24 | $1,190.15 | 3,663,400 | — | — |
| 2024-10-17 | $92.70 | $1,183.26 | 3,908,700 | — | — |
| 2024-10-16 | $92.29 | $1,178.03 | 3,425,700 | — | — |
| 2024-10-15 | $90.71 | $1,157.86 | 3,716,600 | — | — |
| 2024-10-14 | $89.84 | $1,146.76 | 2,764,600 | — | — |
| 2024-10-11 | $88.96 | $1,135.52 | 3,081,200 | — | — |
| 2024-10-10 | $88.26 | $1,126.59 | 3,288,000 | — | — |
| 2024-10-09 | $88.93 | $1,135.14 | 4,127,800 | — | — |
| 2024-10-08 | $89.29 | $1,139.73 | 2,865,500 | — | — |
| 2024-10-07 | $88.89 | $1,134.63 | 4,871,300 | — | — |
| 2024-10-04 | $90.31 | $1,152.75 | 3,432,300 | — | — |
| 2024-10-03 | $90.70 | $1,157.73 | 6,120,700 | — | — |
| 2024-10-02 | $91.59 | $1,169.09 | 4,869,000 | — | — |
| 2024-10-01 | $90.88 | $1,160.03 | 4,029,900 | — | — |
| 2024-09-30 | $90.18 | $1,151.10 | 6,838,500 | — | — |
| 2024-09-27 | $90.10 | $1,150.07 | 4,531,700 | — | — |
| 2024-09-26 | $88.95 | $1,135.39 | 3,742,400 | — | — |
| 2024-09-25 | $89.35 | $1,140.50 | 3,457,200 | — | — |
| 2024-09-24 | $89.73 | $1,145.35 | 6,222,400 | — | — |
| 2024-09-23 | $90.52 | $1,155.43 | 3,825,100 | — | — |
| 2024-09-20 | $89.70 | $1,144.97 | 9,736,500 | — | — |
| 2024-09-19 | $88.86 | $1,134.25 | 7,627,700 | — | — |
| 2024-09-18 | $89.01 | $1,136.16 | 3,676,000 | — | — |
| 2024-09-17 | $89.65 | $1,144.33 | 3,019,200 | — | — |
| 2024-09-16 | $89.89 | $1,147.39 | 3,701,100 | — | — |
| 2024-09-13 | $89.44 | $1,141.65 | 2,311,700 | — | — |
| 2024-09-12 | $88.49 | $1,129.52 | 3,527,100 | — | — |
| 2024-09-11 | $88.77 | $1,133.10 | 3,877,200 | — | — |
| 2024-09-10 | $89.64 | $1,144.20 | 4,104,500 | — | — |
| 2024-09-09 | $89.32 | $1,140.12 | 3,854,300 | — | — |
| 2024-09-06 | $88.41 | $1,128.50 | 4,614,200 | — | — |
| 2024-09-05 | $89.51 | $1,142.54 | 4,598,200 | — | — |
| 2024-09-04 | $89.13 | $1,137.69 | 4,189,800 | — | — |
| 2024-09-03 | $88.91 | $1,134.88 | 6,486,800 | — | — |
| 2024-08-30 | $86.40 | $1,102.85 | 4,137,400 | — | — |
| 2024-08-29 | $85.80 | $1,095.19 | 5,020,100 | — | — |
| 2024-08-28 | $85.75 | $1,094.55 | 4,115,900 | — | — |
| 2024-08-27 | $85.74 | $1,094.42 | 3,129,900 | — | — |
| 2024-08-26 | $86.49 | $1,103.99 | 3,965,900 | — | — |
| 2024-08-23 | $86.12 | $1,099.27 | 3,987,500 | — | — |
| 2024-08-22 | $86.41 | $1,102.97 | 5,935,200 | — | — |
| 2024-08-21 | $87.57 | $1,117.78 | 4,543,000 | — | — |
| 2024-08-20 | $86.80 | $1,107.95 | 3,576,500 | — | — |
| 2024-08-19 | $86.94 | $1,109.74 | 2,670,400 | — | — |
| 2024-08-16 | $87.36 | $1,105.91 | 3,754,400 | — | — |
| 2024-08-15 | $87.01 | $1,101.48 | 2,810,600 | — | — |
| 2024-08-14 | $87.19 | $1,103.76 | 2,284,200 | — | — |
| 2024-08-13 | $87.20 | $1,103.88 | 3,408,900 | — | — |
| 2024-08-12 | $87.20 | $1,103.88 | 3,641,200 | — | — |
| 2024-08-09 | $86.80 | $1,098.82 | 3,974,000 | — | — |
| 2024-08-08 | $86.46 | $1,094.52 | 4,337,300 | — | — |
| 2024-08-07 | $87.29 | $1,105.02 | 5,028,600 | — | — |
| 2024-08-06 | $86.45 | $1,094.39 | 4,332,800 | — | — |
| 2024-08-05 | $86.57 | $1,095.91 | 6,380,200 | — | — |
| 2024-08-02 | $88.58 | $1,121.35 | 7,196,600 | — | — |
| 2024-08-01 | $87.57 | $1,108.57 | 8,598,500 | — | — |
| 2024-07-31 | $83.52 | $1,057.30 | 7,362,300 | — | — |
| 2024-07-30 | $83.38 | $1,055.53 | 4,032,500 | — | — |
| 2024-07-29 | $83.05 | $1,051.35 | 3,571,700 | — | — |
| 2024-07-26 | $82.17 | $1,040.21 | 4,010,100 | — | — |
| 2024-07-25 | $81.66 | $1,033.75 | 4,028,800 | — | — |
| 2024-07-24 | $82.67 | $1,046.54 | 4,190,600 | — | — |
| 2024-07-23 | $81.35 | $1,029.83 | 2,188,300 | — | — |
| 2024-07-22 | $81.85 | $1,036.16 | 3,619,900 | — | — |
| 2024-07-19 | $81.40 | $1,030.46 | 2,729,800 | — | — |
| 2024-07-18 | $81.31 | $1,029.32 | 2,921,900 | — | — |
| 2024-07-17 | $81.63 | $1,033.37 | 4,313,700 | — | — |
| 2024-07-16 | $81.12 | $1,026.92 | 3,211,400 | — | — |
| 2024-07-15 | $80.05 | $1,013.37 | 4,114,000 | — | — |
| 2024-07-12 | $79.99 | $1,012.61 | 3,682,300 | — | — |
| 2024-07-11 | $79.86 | $1,010.97 | 3,542,500 | — | — |
| 2024-07-10 | $78.44 | $992.99 | 2,443,100 | — | — |
| 2024-07-09 | $78.12 | $988.94 | 2,623,600 | — | — |
| 2024-07-08 | $77.80 | $984.89 | 2,359,600 | — | — |
| 2024-07-05 | $78.04 | $987.93 | 2,343,600 | — | — |
| 2024-07-03 | $77.72 | $983.87 | 1,432,800 | — | — |
| 2024-07-02 | $77.55 | $981.72 | 2,766,600 | — | — |
| 2024-07-01 | $77.00 | $974.76 | 2,936,500 | — | — |
| 2024-06-28 | $77.57 | $981.98 | 6,227,000 | — | — |
| 2024-06-27 | $78.04 | $987.93 | 3,040,800 | — | — |
| 2024-06-26 | $78.21 | $990.08 | 2,856,000 | — | — |
| 2024-06-25 | $78.02 | $987.67 | 2,998,900 | — | — |
| 2024-06-24 | $79.34 | $1,004.38 | 2,574,400 | — | — |
| 2024-06-21 | $78.46 | $993.24 | 8,470,400 | — | — |
| 2024-06-20 | $78.87 | $998.43 | 3,996,500 | — | — |
| 2024-06-18 | $77.94 | $986.66 | 3,356,300 | — | — |
| 2024-06-17 | $77.68 | $983.37 | 3,747,600 | — | — |
| 2024-06-14 | $78.65 | $995.65 | 2,444,400 | — | — |
| 2024-06-13 | $78.69 | $996.15 | 2,678,100 | — | — |
| 2024-06-12 | $78.44 | $992.99 | 2,825,600 | — | — |
| 2024-06-11 | $78.50 | $993.75 | 3,814,900 | — | — |
| 2024-06-10 | $78.97 | $999.70 | 5,509,200 | — | — |
| 2024-06-07 | $77.94 | $986.66 | 3,865,800 | — | — |
| 2024-06-06 | $78.65 | $995.65 | 4,210,900 | — | — |
| 2024-06-05 | $79.42 | $1,005.39 | 4,245,700 | — | — |
| 2024-06-04 | $80.71 | $1,021.73 | 5,106,500 | — | — |
| 2024-06-03 | $80.39 | $1,017.67 | 4,539,700 | — | — |
| 2024-05-31 | $80.14 | $1,014.51 | 7,168,000 | — | — |
| 2024-05-30 | $78.08 | $988.43 | 4,237,900 | — | — |
| 2024-05-29 | $77.20 | $977.29 | 4,413,800 | — | — |
| 2024-05-28 | $77.54 | $981.60 | 2,941,700 | — | — |
| 2024-05-24 | $77.75 | $984.25 | 2,424,700 | — | — |
| 2024-05-23 | $77.17 | $976.91 | 3,890,000 | — | — |
| 2024-05-22 | $78.69 | $996.15 | 3,356,200 | — | — |
| 2024-05-21 | $79.78 | $1,009.95 | 3,694,100 | — | — |
| 2024-05-20 | $79.19 | $1,002.48 | 2,984,100 | — | — |
| 2024-05-17 | $79.54 | $1,006.91 | 4,833,700 | — | — |
| 2024-05-16 | $79.38 | $995.77 | 5,718,800 | — | — |
| 2024-05-15 | $79.29 | $994.64 | 4,130,000 | — | — |
| 2024-05-14 | $78.71 | $987.37 | 5,224,300 | — | — |
| 2024-05-13 | $78.70 | $987.24 | 4,420,100 | — | — |
| 2024-05-10 | $78.14 | $980.22 | 4,939,800 | — | — |
| 2024-05-09 | $78.25 | $981.60 | 5,542,600 | — | — |
| 2024-05-08 | $77.63 | $973.82 | 6,695,000 | — | — |
| 2024-05-07 | $76.95 | $965.29 | 8,919,700 | — | — |
| 2024-05-06 | $75.47 | $946.73 | 8,062,100 | — | — |
| 2024-05-03 | $75.85 | $951.49 | 4,578,200 | — | — |
| 2024-05-02 | $75.33 | $944.97 | 5,468,400 | — | — |
| 2024-05-01 | $74.52 | $934.81 | 5,241,700 | — | — |
| 2024-04-30 | $73.50 | $922.01 | 5,271,300 | — | — |
| 2024-04-29 | $74.39 | $933.18 | 3,851,400 | — | — |
| 2024-04-26 | $73.21 | $918.38 | 5,478,800 | — | — |
| 2024-04-25 | $74.37 | $932.93 | 6,164,400 | — | — |
| 2024-04-24 | $73.91 | $927.16 | 5,661,800 | — | — |
| 2024-04-23 | $73.25 | $918.88 | 6,054,400 | — | — |
| 2024-04-22 | $72.98 | $915.49 | 5,387,600 | — | — |
| 2024-04-19 | $72.15 | $905.08 | 6,549,300 | — | — |
| 2024-04-18 | $70.57 | $885.26 | 4,602,100 | — | — |
| 2024-04-17 | $69.80 | $875.60 | 6,705,800 | — | — |
| 2024-04-16 | $67.77 | $850.13 | 4,426,800 | — | — |
| 2024-04-15 | $68.39 | $857.91 | 3,974,100 | — | — |
| 2024-04-12 | $68.73 | $862.18 | 4,818,400 | — | — |
| 2024-04-11 | $69.58 | $872.84 | 3,297,600 | — | — |
| 2024-04-10 | $69.77 | $875.22 | 8,425,000 | — | — |
| 2024-04-09 | $70.59 | $885.51 | 4,811,600 | — | — |
| 2024-04-08 | $70.06 | $878.86 | 3,400,300 | — | — |
| 2024-04-05 | $69.91 | $876.98 | 5,302,600 | — | — |
| 2024-04-04 | $70.05 | $878.73 | 6,240,900 | — | — |
| 2024-04-03 | $70.98 | $890.40 | 3,798,400 | — | — |
| 2024-04-02 | $71.34 | $894.92 | 3,829,400 | — | — |
| 2024-04-01 | $71.10 | $891.91 | 3,147,500 | — | — |
| 2024-03-28 | $71.74 | $899.93 | 4,731,200 | — | — |
| 2024-03-27 | $71.05 | $891.28 | 4,328,300 | — | — |
| 2024-03-26 | $69.27 | $868.95 | 4,360,500 | — | — |
| 2024-03-25 | $69.76 | $875.10 | 2,065,200 | — | — |
| 2024-03-22 | $69.80 | $875.60 | 3,137,900 | — | — |
| 2024-03-21 | $69.90 | $876.85 | 2,864,700 | — | — |
| 2024-03-20 | $70.23 | $880.99 | 4,251,000 | — | — |
| 2024-03-19 | $70.21 | $880.74 | 3,848,600 | — | — |
| 2024-03-18 | $69.42 | $870.83 | 2,688,800 | — | — |
| 2024-03-15 | $69.09 | $866.69 | 8,653,700 | — | — |
| 2024-03-14 | $69.38 | $870.33 | 4,212,500 | — | — |
| 2024-03-13 | $69.94 | $877.35 | 5,086,200 | — | — |
| 2024-03-12 | $69.35 | $869.95 | 3,255,400 | — | — |
| 2024-03-11 | $69.78 | $875.35 | 3,490,900 | — | — |
| 2024-03-08 | $69.01 | $865.69 | 3,705,200 | — | — |
| 2024-03-07 | $69.25 | $868.70 | 4,896,000 | — | — |
| 2024-03-06 | $68.58 | $860.29 | 4,629,200 | — | — |
| 2024-03-05 | $67.98 | $852.77 | 4,542,800 | — | — |
| 2024-03-04 | $68.20 | $855.53 | 4,285,900 | — | — |
| 2024-03-01 | $66.86 | $838.72 | 4,748,200 | — | — |
| 2024-02-29 | $67.25 | $843.61 | 8,578,100 | — | — |
| 2024-02-28 | $66.81 | $838.09 | 5,211,700 | — | — |
| 2024-02-27 | $66.46 | $833.70 | 4,146,900 | — | — |
| 2024-02-26 | $66.25 | $831.07 | 4,060,000 | — | — |
| 2024-02-23 | $67.69 | $849.13 | 3,222,200 | — | — |
| 2024-02-22 | $67.28 | $843.99 | 3,530,400 | — | — |
| 2024-02-21 | $67.73 | $849.63 | 4,256,500 | — | — |
| 2024-02-20 | $67.04 | $840.98 | 6,385,800 | — | — |
| 2024-02-16 | $66.48 | $833.95 | 8,509,100 | — | — |
| 2024-02-15 | $66.83 | $829.56 | 10,332,900 | — | — |
| 2024-02-14 | $67.81 | $841.73 | 4,146,900 | — | — |
| 2024-02-13 | $67.51 | $838.00 | 5,357,500 | — | — |
| 2024-02-12 | $68.31 | $847.93 | 4,782,800 | — | — |
| 2024-02-09 | $66.91 | $830.55 | 3,792,800 | — | — |
| 2024-02-08 | $66.94 | $830.93 | 3,811,100 | — | — |
| 2024-02-07 | $66.95 | $831.05 | 4,406,200 | — | — |
| 2024-02-06 | $67.40 | $836.64 | 3,471,600 | — | — |
| 2024-02-05 | $67.18 | $833.91 | 5,015,400 | — | — |
| 2024-02-02 | $68.65 | $852.15 | 5,652,100 | — | — |
| 2024-02-01 | $70.50 | $875.12 | 4,554,400 | — | — |
| 2024-01-31 | $69.52 | $862.95 | 8,371,500 | — | — |
| 2024-01-30 | $69.25 | $859.60 | 4,578,700 | — | — |
| 2024-01-29 | $69.19 | $858.86 | 4,673,800 | — | — |
| 2024-01-26 | $69.11 | $857.86 | 5,987,600 | — | — |
| 2024-01-25 | $69.24 | $859.48 | 3,897,800 | — | — |
| 2024-01-24 | $68.20 | $846.57 | 6,257,700 | — | — |
| 2024-01-23 | $68.83 | $854.39 | 5,660,300 | — | — |
| 2024-01-22 | $68.82 | $854.26 | 3,670,700 | — | — |
| 2024-01-19 | $68.95 | $855.88 | 5,003,300 | — | — |
| 2024-01-18 | $68.77 | $853.64 | 3,797,300 | — | — |
| 2024-01-17 | $69.63 | $864.32 | 3,775,800 | — | — |
| 2024-01-16 | $70.32 | $872.88 | 3,515,000 | — | — |
| 2024-01-12 | $71.42 | $886.54 | 3,184,000 | — | — |
| 2024-01-11 | $70.58 | $876.11 | 3,407,600 | — | — |
| 2024-01-10 | $71.83 | $891.63 | 2,563,200 | — | — |
| 2024-01-09 | $71.87 | $892.12 | 3,073,600 | — | — |
| 2024-01-08 | $72.16 | $895.72 | 3,296,400 | — | — |
| 2024-01-05 | $71.61 | $888.89 | 5,670,200 | — | — |
| 2024-01-04 | $71.71 | $890.14 | 3,442,500 | — | — |
| 2024-01-03 | $72.24 | $896.72 | 6,290,500 | — | — |
| 2024-01-02 | $70.85 | $879.46 | 3,955,100 | — | — |