Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.83 | $13.96 | 831,887 | — | — |
| 1988-12-29 | $6.83 | $13.96 | 1,431,986 | — | — |
| 1988-12-28 | $6.80 | $13.88 | 1,147,487 | — | — |
| 1988-12-27 | $6.72 | $13.73 | 509,412 | — | — |
| 1988-12-23 | $6.76 | $13.81 | 1,202,488 | — | — |
| 1988-12-22 | $6.76 | $13.81 | 2,084,138 | — | — |
| 1988-12-21 | $6.72 | $13.73 | 695,040 | — | — |
| 1988-12-20 | $6.76 | $13.81 | 953,020 | — | — |
| 1988-12-19 | $6.80 | $13.88 | 3,200,524 | — | — |
| 1988-12-16 | $6.87 | $14.04 | 2,416,435 | — | — |
| 1988-12-15 | $6.80 | $13.88 | 1,124,898 | — | — |
| 1988-12-14 | $6.87 | $14.04 | 735,636 | — | — |
| 1988-12-13 | $6.95 | $14.20 | 1,784,580 | — | — |
| 1988-12-12 | $6.91 | $14.12 | 884,269 | — | — |
| 1988-12-09 | $6.91 | $14.12 | 1,022,426 | — | — |
| 1988-12-08 | $6.87 | $14.04 | 1,170,077 | — | — |
| 1988-12-07 | $6.95 | $14.20 | 1,121,296 | — | — |
| 1988-12-06 | $6.87 | $14.04 | 1,740,056 | — | — |
| 1988-12-05 | $6.76 | $13.81 | 995,580 | — | — |
| 1988-12-02 | $6.61 | $13.49 | 798,167 | — | — |
| 1988-12-01 | $6.64 | $13.57 | 861,025 | — | — |
| 1988-11-30 | $6.61 | $13.49 | 919,299 | — | — |
| 1988-11-29 | $6.53 | $13.34 | 931,740 | — | — |
| 1988-11-28 | $6.45 | $13.18 | 802,750 | — | — |
| 1988-11-25 | $6.45 | $13.18 | 551,645 | — | — |
| 1988-11-23 | $6.49 | $13.26 | 717,957 | — | — |
| 1988-11-22 | $6.45 | $13.18 | 897,365 | — | — |
| 1988-11-21 | $6.53 | $13.34 | 547,062 | — | — |
| 1988-11-18 | $6.53 | $13.34 | 1,037,158 | — | — |
| 1988-11-17 | $6.49 | $13.26 | 1,005,729 | — | — |
| 1988-11-16 | $6.53 | $13.34 | 1,211,000 | — | — |
| 1988-11-15 | $6.64 | $13.57 | 1,019,152 | — | — |
| 1988-11-14 | $6.72 | $13.73 | 1,077,427 | — | — |
| 1988-11-11 | $6.64 | $13.57 | 964,479 | — | — |
| 1988-11-10 | $6.72 | $13.73 | 1,235,881 | — | — |
| 1988-11-09 | $6.68 | $13.65 | 774,595 | — | — |
| 1988-11-08 | $6.76 | $13.81 | 1,690,293 | — | — |
| 1988-11-07 | $6.72 | $13.73 | 10,767,392 | — | — |
| 1988-11-04 | $6.72 | $13.73 | 5,979,375 | — | — |
| 1988-11-03 | $6.76 | $13.81 | 2,132,919 | — | — |
| 1988-11-02 | $6.64 | $13.57 | 3,268,947 | — | — |
| 1988-11-01 | $6.68 | $13.65 | 17,008,676 | — | — |
| 1988-10-31 | $6.83 | $13.63 | 18,398,756 | — | — |
| 1988-10-28 | $6.87 | $13.70 | 1,698,805 | — | — |
| 1988-10-27 | $6.87 | $13.70 | 763,791 | — | — |
| 1988-10-26 | $6.87 | $13.70 | 2,263,873 | — | — |
| 1988-10-25 | $6.87 | $13.70 | 731,707 | — | — |
| 1988-10-24 | $6.83 | $13.63 | 1,069,242 | — | — |
| 1988-10-21 | $6.80 | $13.55 | 1,611,720 | — | — |
| 1988-10-20 | $6.80 | $13.55 | 1,239,810 | — | — |
| 1988-10-19 | $6.68 | $13.32 | 1,180,226 | — | — |
| 1988-10-18 | $6.80 | $13.55 | 1,195,286 | — | — |
| 1988-10-17 | $6.68 | $13.32 | 982,485 | — | — |
| 1988-10-14 | $6.72 | $13.40 | 945,163 | — | — |
| 1988-10-13 | $6.68 | $13.32 | 785,399 | — | — |
| 1988-10-12 | $6.68 | $13.32 | 760,845 | — | — |
| 1988-10-11 | $6.80 | $13.55 | 966,116 | — | — |
| 1988-10-10 | $6.87 | $13.70 | 1,182,845 | — | — |
| 1988-10-07 | $6.83 | $13.63 | 2,183,009 | — | — |
| 1988-10-06 | $6.68 | $13.32 | 807,988 | — | — |
| 1988-10-05 | $6.72 | $13.40 | 676,052 | — | — |
| 1988-10-04 | $6.53 | $13.02 | 762,154 | — | — |
| 1988-10-03 | $6.57 | $13.10 | 1,270,584 | — | — |
| 1988-09-30 | $6.57 | $13.10 | 1,433,950 | — | — |
| 1988-09-29 | $6.61 | $13.17 | 1,603,536 | — | — |
| 1988-09-28 | $6.49 | $12.94 | 764,773 | — | — |
| 1988-09-27 | $6.49 | $12.94 | 2,211,491 | — | — |
| 1988-09-26 | $6.45 | $12.87 | 1,160,910 | — | — |
| 1988-09-23 | $6.38 | $12.71 | 1,573,416 | — | — |
| 1988-09-22 | $6.34 | $12.64 | 1,218,530 | — | — |
| 1988-09-21 | $6.34 | $12.64 | 1,360,288 | — | — |
| 1988-09-20 | $6.34 | $12.64 | 1,888,034 | — | — |
| 1988-09-19 | $6.26 | $12.49 | 883,614 | — | — |
| 1988-09-16 | $6.30 | $12.56 | 3,903,094 | — | — |
| 1988-09-15 | $6.26 | $12.49 | 2,925,520 | — | — |
| 1988-09-14 | $6.30 | $12.56 | 1,762,973 | — | — |
| 1988-09-13 | $6.26 | $12.49 | 1,853,659 | — | — |
| 1988-09-12 | $6.26 | $12.49 | 918,645 | — | — |
| 1988-09-09 | $6.34 | $12.64 | 1,411,688 | — | — |
| 1988-09-08 | $6.34 | $12.64 | 1,656,900 | — | — |
| 1988-09-07 | $6.34 | $12.64 | 2,099,853 | — | — |
| 1988-09-06 | $6.30 | $12.56 | 3,141,922 | — | — |
| 1988-09-02 | $6.41 | $12.79 | 4,781,470 | — | — |
| 1988-09-01 | $6.41 | $12.79 | 3,117,368 | — | — |
| 1988-08-31 | $6.61 | $13.17 | 1,282,043 | — | — |
| 1988-08-30 | $6.68 | $13.32 | 915,371 | — | — |
| 1988-08-29 | $6.64 | $13.25 | 1,479,457 | — | — |
| 1988-08-26 | $6.61 | $13.17 | 3,043,051 | — | — |
| 1988-08-25 | $6.64 | $13.25 | 1,059,093 | — | — |
| 1988-08-24 | $6.68 | $13.32 | 2,559,175 | — | — |
| 1988-08-23 | $6.57 | $13.10 | 1,098,379 | — | — |
| 1988-08-22 | $6.61 | $13.17 | 886,233 | — | — |
| 1988-08-19 | $6.61 | $13.17 | 1,771,157 | — | — |
| 1988-08-18 | $6.68 | $13.32 | 632,182 | — | — |
| 1988-08-17 | $6.64 | $13.25 | 763,136 | — | — |
| 1988-08-16 | $6.64 | $13.25 | 1,063,349 | — | — |
| 1988-08-15 | $6.68 | $13.32 | 879,686 | — | — |
| 1988-08-12 | $6.57 | $13.10 | 1,318,710 | — | — |
| 1988-08-11 | $6.57 | $13.10 | 1,266,001 | — | — |
| 1988-08-10 | $6.61 | $13.17 | 1,031,265 | — | — |
| 1988-08-09 | $6.64 | $13.25 | 1,394,009 | — | — |
| 1988-08-08 | $6.72 | $13.40 | 874,120 | — | — |
| 1988-08-05 | $6.80 | $13.55 | 1,046,325 | — | — |
| 1988-08-04 | $6.83 | $13.63 | 1,036,504 | — | — |
| 1988-08-03 | $6.83 | $13.63 | 767,392 | — | — |
| 1988-08-02 | $6.87 | $13.70 | 948,437 | — | — |
| 1988-08-01 | $6.91 | $13.78 | 779,506 | — | — |
| 1988-07-29 | $6.95 | $13.86 | 1,192,339 | — | — |
| 1988-07-28 | $6.80 | $13.55 | 1,173,023 | — | — |
| 1988-07-27 | $6.72 | $13.40 | 6,251,432 | — | — |
| 1988-07-26 | $6.76 | $13.48 | 6,556,229 | — | — |
| 1988-07-25 | $6.95 | $13.53 | 242,201,342 | — | — |
| 1988-07-22 | $6.87 | $13.38 | 1,435,587 | — | — |
| 1988-07-21 | $6.91 | $13.46 | 856,114 | — | — |
| 1988-07-20 | $6.99 | $13.61 | 984,122 | — | — |
| 1988-07-19 | $6.95 | $13.53 | 1,376,657 | — | — |
| 1988-07-18 | $6.95 | $13.53 | 2,970,044 | — | — |
| 1988-07-15 | $6.99 | $13.61 | 2,174,169 | — | — |
| 1988-07-14 | $6.99 | $13.61 | 935,341 | — | — |
| 1988-07-13 | $7.03 | $13.68 | 1,109,838 | — | — |
| 1988-07-12 | $7.03 | $13.68 | 723,195 | — | — |
| 1988-07-11 | $7.06 | $13.75 | 1,247,995 | — | — |
| 1988-07-08 | $7.10 | $13.83 | 810,607 | — | — |
| 1988-07-07 | $7.06 | $13.75 | 872,811 | — | — |
| 1988-07-06 | $7.10 | $13.83 | 1,111,475 | — | — |
| 1988-07-05 | $7.18 | $13.98 | 900,638 | — | — |
| 1988-07-01 | $7.06 | $13.75 | 1,561,958 | — | — |
| 1988-06-30 | $7.06 | $13.75 | 1,221,804 | — | — |
| 1988-06-29 | $7.03 | $13.68 | 2,491,079 | — | — |
| 1988-06-28 | $7.03 | $13.68 | 1,257,816 | — | — |
| 1988-06-27 | $6.99 | $13.61 | 1,930,922 | — | — |
| 1988-06-24 | $7.06 | $13.75 | 1,262,400 | — | — |
| 1988-06-23 | $7.06 | $13.75 | 1,149,124 | — | — |
| 1988-06-22 | $7.18 | $13.98 | 1,536,749 | — | — |
| 1988-06-21 | $7.03 | $13.68 | 1,501,064 | — | — |
| 1988-06-20 | $7.03 | $13.68 | 1,148,469 | — | — |
| 1988-06-17 | $7.10 | $13.83 | 3,418,563 | — | — |
| 1988-06-16 | $7.03 | $13.68 | 1,893,927 | — | — |
| 1988-06-15 | $7.06 | $13.75 | 627,599 | — | — |
| 1988-06-14 | $7.14 | $13.90 | 1,498,445 | — | — |
| 1988-06-13 | $7.10 | $13.83 | 651,170 | — | — |
| 1988-06-10 | $7.10 | $13.83 | 1,100,999 | — | — |
| 1988-06-09 | $7.14 | $13.90 | 1,393,027 | — | — |
| 1988-06-08 | $7.22 | $14.05 | 1,902,112 | — | — |
| 1988-06-07 | $7.06 | $13.75 | 987,068 | — | — |
| 1988-06-06 | $7.18 | $13.98 | 963,169 | — | — |
| 1988-06-03 | $7.22 | $14.05 | 1,013,587 | — | — |
| 1988-06-02 | $7.14 | $13.90 | 775,577 | — | — |
| 1988-06-01 | $7.14 | $13.90 | 1,853,986 | — | — |
| 1988-05-31 | $7.10 | $13.83 | 2,440,007 | — | — |
| 1988-05-27 | $6.91 | $13.46 | 1,877,558 | — | — |
| 1988-05-26 | $6.83 | $13.31 | 666,230 | — | — |
| 1988-05-25 | $6.80 | $13.23 | 721,558 | — | — |
| 1988-05-24 | $6.83 | $13.31 | 776,232 | — | — |
| 1988-05-23 | $6.83 | $13.31 | 1,533,475 | — | — |
| 1988-05-20 | $6.91 | $13.46 | 2,091,995 | — | — |
| 1988-05-19 | $6.83 | $13.31 | 1,256,834 | — | — |
| 1988-05-18 | $6.80 | $13.23 | 802,095 | — | — |
| 1988-05-17 | $6.91 | $13.46 | 697,004 | — | — |
| 1988-05-16 | $6.99 | $13.61 | 1,208,708 | — | — |
| 1988-05-13 | $6.95 | $13.53 | 3,260,108 | — | — |
| 1988-05-12 | $6.83 | $13.31 | 785,726 | — | — |
| 1988-05-11 | $6.76 | $13.16 | 639,712 | — | — |
| 1988-05-10 | $6.80 | $13.23 | 811,589 | — | — |
| 1988-05-09 | $6.80 | $13.23 | 694,058 | — | — |
| 1988-05-06 | $6.76 | $13.16 | 1,142,249 | — | — |
| 1988-05-05 | $6.68 | $13.01 | 918,317 | — | — |
| 1988-05-04 | $6.68 | $13.01 | 1,070,224 | — | — |
| 1988-05-03 | $6.80 | $13.23 | 959,568 | — | — |
| 1988-05-02 | $6.72 | $13.08 | 1,426,420 | — | — |
| 1988-04-29 | $6.64 | $12.94 | 1,570,797 | — | — |
| 1988-04-28 | $6.64 | $12.94 | 2,045,834 | — | — |
| 1988-04-27 | $6.72 | $13.08 | 5,047,307 | — | — |
| 1988-04-26 | $6.80 | $13.23 | 4,880,668 | — | — |
| 1988-04-25 | $6.99 | $13.29 | 93,488,296 | — | — |
| 1988-04-22 | $6.91 | $13.14 | 66,656,736 | — | — |
| 1988-04-21 | $6.80 | $12.92 | 2,161,401 | — | — |
| 1988-04-20 | $6.76 | $12.85 | 1,678,507 | — | — |
| 1988-04-19 | $6.83 | $13.00 | 1,211,982 | — | — |
| 1988-04-18 | $6.83 | $13.00 | 718,612 | — | — |
| 1988-04-15 | $6.83 | $13.00 | 1,476,837 | — | — |
| 1988-04-14 | $6.87 | $13.07 | 912,424 | — | — |
| 1988-04-13 | $7.03 | $13.36 | 4,527,419 | — | — |
| 1988-04-12 | $7.03 | $13.36 | 1,326,895 | — | — |
| 1988-04-11 | $7.03 | $13.36 | 765,428 | — | — |
| 1988-04-08 | $7.14 | $13.58 | 2,000,982 | — | — |
| 1988-04-07 | $7.03 | $13.36 | 1,413,979 | — | — |
| 1988-04-06 | $6.91 | $13.14 | 1,449,337 | — | — |
| 1988-04-05 | $6.83 | $13.00 | 1,010,640 | — | — |
| 1988-04-04 | $6.80 | $12.92 | 1,681,454 | — | — |
| 1988-03-31 | $6.83 | $13.00 | 2,081,192 | — | — |
| 1988-03-30 | $6.83 | $13.00 | 1,359,306 | — | — |
| 1988-03-29 | $6.87 | $13.07 | 1,674,906 | — | — |
| 1988-03-28 | $6.83 | $13.00 | 1,023,408 | — | — |
| 1988-03-25 | $6.83 | $13.00 | 2,931,740 | — | — |
| 1988-03-24 | $6.83 | $13.00 | 1,089,213 | — | — |
| 1988-03-23 | $6.99 | $13.29 | 1,091,177 | — | — |
| 1988-03-22 | $6.95 | $13.21 | 605,009 | — | — |
| 1988-03-21 | $6.95 | $13.21 | 666,885 | — | — |
| 1988-03-18 | $6.99 | $13.29 | 2,901,948 | — | — |
| 1988-03-17 | $7.03 | $13.36 | 1,407,759 | — | — |
| 1988-03-16 | $6.87 | $13.07 | 1,128,826 | — | — |
| 1988-03-15 | $6.83 | $13.00 | 1,695,531 | — | — |
| 1988-03-14 | $6.91 | $13.14 | 2,924,538 | — | — |
| 1988-03-11 | $6.72 | $12.78 | 1,827,795 | — | — |
| 1988-03-10 | $6.68 | $12.71 | 2,675,397 | — | — |
| 1988-03-09 | $6.64 | $12.63 | 3,732,198 | — | — |
| 1988-03-08 | $6.91 | $13.14 | 2,556,229 | — | — |
| 1988-03-07 | $6.91 | $13.14 | 753,970 | — | — |
| 1988-03-04 | $7.03 | $13.36 | 1,521,689 | — | — |
| 1988-03-03 | $7.14 | $13.58 | 1,936,815 | — | — |
| 1988-03-02 | $7.18 | $13.65 | 1,457,194 | — | — |
| 1988-03-01 | $7.10 | $13.50 | 1,639,876 | — | — |
| 1988-02-29 | $7.03 | $13.36 | 977,574 | — | — |
| 1988-02-26 | $7.06 | $13.43 | 827,959 | — | — |
| 1988-02-25 | $7.06 | $13.43 | 828,941 | — | — |
| 1988-02-24 | $7.10 | $13.50 | 631,200 | — | — |
| 1988-02-23 | $7.22 | $13.72 | 818,792 | — | — |
| 1988-02-22 | $7.22 | $13.72 | 849,566 | — | — |
| 1988-02-19 | $7.29 | $13.87 | 1,889,016 | — | — |
| 1988-02-18 | $7.14 | $13.58 | 775,250 | — | — |
| 1988-02-17 | $7.18 | $13.65 | 890,489 | — | — |
| 1988-02-16 | $7.18 | $13.65 | 1,289,900 | — | — |
| 1988-02-12 | $7.22 | $13.72 | 1,202,161 | — | — |
| 1988-02-11 | $7.18 | $13.65 | 484,858 | — | — |
| 1988-02-10 | $7.29 | $13.87 | 1,462,432 | — | — |
| 1988-02-09 | $7.06 | $13.43 | 1,390,080 | — | — |
| 1988-02-08 | $7.06 | $13.43 | 419,381 | — | — |
| 1988-02-05 | $7.10 | $13.50 | 907,514 | — | — |
| 1988-02-04 | $6.99 | $13.29 | 1,027,991 | — | — |
| 1988-02-03 | $7.03 | $13.36 | 2,195,122 | — | — |
| 1988-02-02 | $7.03 | $13.36 | 3,306,597 | — | — |
| 1988-02-01 | $7.22 | $13.72 | 1,275,823 | — | — |
| 1988-01-29 | $7.33 | $13.94 | 4,550,663 | — | — |
| 1988-01-28 | $7.25 | $13.80 | 1,188,738 | — | — |
| 1988-01-27 | $7.10 | $13.50 | 6,230,480 | — | — |
| 1988-01-26 | $7.22 | $13.72 | 6,785,399 | — | — |
| 1988-01-25 | $7.41 | $13.77 | 215,893,600 | — | — |
| 1988-01-22 | $7.33 | $13.63 | 2,253,069 | — | — |
| 1988-01-21 | $7.10 | $13.21 | 1,246,030 | — | — |
| 1988-01-20 | $7.18 | $13.35 | 17,308,889 | — | — |
| 1988-01-19 | $7.25 | $13.49 | 1,185,137 | — | — |
| 1988-01-18 | $7.25 | $13.49 | 1,084,629 | — | — |
| 1988-01-15 | $7.22 | $13.42 | 2,108,692 | — | — |
| 1988-01-14 | $7.10 | $13.21 | 1,051,891 | — | — |
| 1988-01-13 | $7.06 | $13.14 | 1,019,479 | — | — |
| 1988-01-12 | $6.99 | $12.99 | 1,599,935 | — | — |
| 1988-01-11 | $7.03 | $13.06 | 1,298,085 | — | — |
| 1988-01-08 | $6.91 | $12.85 | 1,427,730 | — | — |
| 1988-01-07 | $7.25 | $13.49 | 1,358,324 | — | — |
| 1988-01-06 | $7.18 | $13.35 | 1,862,171 | — | — |
| 1988-01-05 | $7.14 | $13.28 | 1,473,236 | — | — |
| 1988-01-04 | $7.06 | $13.14 | 1,021,771 | — | — |