Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.39 | $135.08 | 1,265,000 | — | — |
| 2002-12-30 | $28.52 | $135.70 | 1,462,400 | — | — |
| 2002-12-27 | $28.46 | $135.41 | 1,057,100 | — | — |
| 2002-12-26 | $28.96 | $137.79 | 1,170,100 | — | — |
| 2002-12-24 | $28.80 | $137.03 | 518,000 | — | — |
| 2002-12-23 | $28.51 | $135.65 | 1,759,100 | — | — |
| 2002-12-20 | $28.85 | $137.27 | 3,568,100 | — | — |
| 2002-12-19 | $28.65 | $136.31 | 1,783,900 | — | — |
| 2002-12-18 | $28.23 | $134.32 | 1,959,000 | — | — |
| 2002-12-17 | $28.05 | $133.46 | 1,805,100 | — | — |
| 2002-12-16 | $27.85 | $132.51 | 1,747,300 | — | — |
| 2002-12-13 | $27.85 | $132.51 | 1,714,200 | — | — |
| 2002-12-12 | $27.85 | $132.51 | 1,159,300 | — | — |
| 2002-12-11 | $27.66 | $131.60 | 1,385,100 | — | — |
| 2002-12-10 | $27.57 | $131.18 | 1,908,200 | — | — |
| 2002-12-09 | $27.28 | $129.80 | 2,513,100 | — | — |
| 2002-12-06 | $26.52 | $126.18 | 1,478,700 | — | — |
| 2002-12-05 | $26.36 | $125.42 | 1,416,600 | — | — |
| 2002-12-04 | $26.38 | $125.51 | 2,848,900 | — | — |
| 2002-12-03 | $26.36 | $125.42 | 2,644,400 | — | — |
| 2002-12-02 | $25.50 | $121.33 | 2,620,600 | — | — |
| 2002-11-29 | $26.16 | $124.47 | 813,000 | — | — |
| 2002-11-27 | $26.14 | $124.37 | 3,014,900 | — | — |
| 2002-11-26 | $26.30 | $125.13 | 1,951,600 | — | — |
| 2002-11-25 | $26.86 | $127.80 | 2,067,800 | — | — |
| 2002-11-22 | $26.54 | $126.27 | 1,947,600 | — | — |
| 2002-11-21 | $25.81 | $122.80 | 2,064,400 | — | — |
| 2002-11-20 | $25.95 | $123.47 | 2,056,800 | — | — |
| 2002-11-19 | $26.06 | $123.99 | 1,409,900 | — | — |
| 2002-11-18 | $26.23 | $124.80 | 2,210,200 | — | — |
| 2002-11-15 | $26.46 | $125.89 | 2,218,600 | — | — |
| 2002-11-14 | $25.68 | $122.18 | 2,589,600 | — | — |
| 2002-11-13 | $25.48 | $121.23 | 6,566,100 | — | — |
| 2002-11-12 | $25.17 | $119.76 | 14,182,600 | — | — |
| 2002-11-11 | $27.50 | $130.84 | 3,021,900 | — | — |
| 2002-11-08 | $27.38 | $130.27 | 3,514,400 | — | — |
| 2002-11-07 | $28.48 | $135.50 | 3,371,700 | — | — |
| 2002-11-06 | $29.50 | $140.36 | 2,958,600 | — | — |
| 2002-11-05 | $29.38 | $139.79 | 2,255,000 | — | — |
| 2002-11-04 | $29.65 | $141.07 | 2,912,500 | — | — |
| 2002-11-01 | $29.48 | $140.26 | 1,977,600 | — | — |
| 2002-10-31 | $29.70 | $141.31 | 3,122,200 | — | — |
| 2002-10-30 | $30.55 | $143.72 | 3,132,200 | — | — |
| 2002-10-29 | $30.27 | $142.40 | 2,666,500 | — | — |
| 2002-10-28 | $30.85 | $145.13 | 2,419,200 | — | — |
| 2002-10-25 | $30.42 | $143.11 | 1,920,900 | — | — |
| 2002-10-24 | $29.51 | $138.83 | 2,932,100 | — | — |
| 2002-10-23 | $29.55 | $139.02 | 3,809,700 | — | — |
| 2002-10-22 | $29.21 | $137.42 | 2,685,000 | — | — |
| 2002-10-21 | $30.19 | $142.03 | 2,627,500 | — | — |
| 2002-10-18 | $28.86 | $135.77 | 1,980,900 | — | — |
| 2002-10-17 | $28.94 | $136.15 | 2,143,900 | — | — |
| 2002-10-16 | $28.11 | $132.24 | 1,905,500 | — | — |
| 2002-10-15 | $29.00 | $136.43 | 2,260,400 | — | — |
| 2002-10-14 | $28.94 | $136.15 | 1,948,000 | — | — |
| 2002-10-11 | $28.86 | $135.77 | 2,719,000 | — | — |
| 2002-10-10 | $28.89 | $135.91 | 4,036,000 | — | — |
| 2002-10-09 | $27.01 | $127.07 | 4,481,400 | — | — |
| 2002-10-08 | $29.06 | $136.71 | 7,976,800 | — | — |
| 2002-10-07 | $29.36 | $138.12 | 3,211,200 | — | — |
| 2002-10-04 | $28.68 | $134.92 | 2,453,500 | — | — |
| 2002-10-03 | $29.02 | $136.52 | 2,103,200 | — | — |
| 2002-10-02 | $28.84 | $135.68 | 2,177,800 | — | — |
| 2002-10-01 | $29.18 | $137.28 | 2,638,200 | — | — |
| 2002-09-30 | $28.78 | $135.39 | 2,528,200 | — | — |
| 2002-09-27 | $28.59 | $134.50 | 2,128,000 | — | — |
| 2002-09-26 | $28.91 | $136.01 | 2,004,900 | — | — |
| 2002-09-25 | $28.51 | $134.12 | 2,263,500 | — | — |
| 2002-09-24 | $27.82 | $130.88 | 2,486,200 | — | — |
| 2002-09-23 | $27.73 | $130.46 | 1,976,700 | — | — |
| 2002-09-20 | $28.28 | $133.04 | 4,628,800 | — | — |
| 2002-09-19 | $27.72 | $130.41 | 2,020,000 | — | — |
| 2002-09-18 | $28.25 | $132.90 | 2,794,900 | — | — |
| 2002-09-17 | $26.80 | $126.08 | 1,357,800 | — | — |
| 2002-09-16 | $27.29 | $128.39 | 1,111,200 | — | — |
| 2002-09-13 | $27.15 | $127.73 | 1,968,500 | — | — |
| 2002-09-12 | $26.85 | $126.32 | 1,452,400 | — | — |
| 2002-09-11 | $27.60 | $129.84 | 1,184,000 | — | — |
| 2002-09-10 | $27.86 | $131.07 | 1,695,400 | — | — |
| 2002-09-09 | $28.65 | $134.78 | 1,469,800 | — | — |
| 2002-09-06 | $28.56 | $134.36 | 1,848,900 | — | — |
| 2002-09-05 | $28.40 | $133.61 | 1,555,300 | — | — |
| 2002-09-04 | $28.20 | $132.67 | 1,666,200 | — | — |
| 2002-09-03 | $28.27 | $133.00 | 1,828,000 | — | — |
| 2002-08-30 | $28.96 | $136.24 | 2,097,100 | — | — |
| 2002-08-29 | $28.40 | $133.61 | 1,524,000 | — | — |
| 2002-08-28 | $28.62 | $134.64 | 1,145,000 | — | — |
| 2002-08-27 | $28.46 | $133.89 | 1,574,100 | — | — |
| 2002-08-26 | $28.73 | $135.16 | 1,479,400 | — | — |
| 2002-08-23 | $28.38 | $133.51 | 1,027,100 | — | — |
| 2002-08-22 | $29.02 | $136.52 | 1,766,000 | — | — |
| 2002-08-21 | $28.57 | $134.41 | 1,201,800 | — | — |
| 2002-08-20 | $28.00 | $131.73 | 1,229,700 | — | — |
| 2002-08-19 | $28.06 | $132.01 | 1,148,900 | — | — |
| 2002-08-16 | $28.00 | $131.73 | 1,384,500 | — | — |
| 2002-08-15 | $28.32 | $133.23 | 2,082,700 | — | — |
| 2002-08-14 | $28.99 | $136.38 | 1,625,300 | — | — |
| 2002-08-13 | $27.78 | $130.69 | 2,334,800 | — | — |
| 2002-08-12 | $28.14 | $132.38 | 4,716,300 | — | — |
| 2002-08-09 | $28.44 | $133.80 | 2,567,000 | — | — |
| 2002-08-08 | $28.79 | $135.44 | 1,860,600 | — | — |
| 2002-08-07 | $28.60 | $134.55 | 3,042,800 | — | — |
| 2002-08-06 | $28.86 | $135.77 | 2,798,300 | — | — |
| 2002-08-05 | $28.01 | $131.77 | 1,976,800 | — | — |
| 2002-08-02 | $27.64 | $130.03 | 2,012,200 | — | — |
| 2002-08-01 | $27.55 | $129.61 | 4,310,500 | — | — |
| 2002-07-31 | $28.78 | $133.78 | 4,485,000 | — | — |
| 2002-07-30 | $28.26 | $131.36 | 3,316,100 | — | — |
| 2002-07-29 | $26.63 | $123.79 | 2,458,400 | — | — |
| 2002-07-26 | $26.64 | $123.83 | 2,694,600 | — | — |
| 2002-07-25 | $26.92 | $125.14 | 3,406,100 | — | — |
| 2002-07-24 | $26.17 | $121.65 | 4,666,600 | — | — |
| 2002-07-23 | $23.97 | $111.42 | 4,571,000 | — | — |
| 2002-07-22 | $24.48 | $113.79 | 3,787,800 | — | — |
| 2002-07-19 | $23.89 | $111.05 | 3,416,000 | — | — |
| 2002-07-18 | $24.99 | $116.16 | 1,868,500 | — | — |
| 2002-07-17 | $25.44 | $118.26 | 1,986,400 | — | — |
| 2002-07-16 | $25.14 | $116.86 | 2,675,900 | — | — |
| 2002-07-15 | $26.20 | $121.79 | 3,684,200 | — | — |
| 2002-07-12 | $25.29 | $117.56 | 4,127,200 | — | — |
| 2002-07-11 | $26.02 | $120.95 | 2,102,700 | — | — |
| 2002-07-10 | $25.50 | $118.53 | 2,482,900 | — | — |
| 2002-07-09 | $26.33 | $122.39 | 1,465,300 | — | — |
| 2002-07-08 | $26.67 | $123.97 | 1,473,600 | — | — |
| 2002-07-05 | $27.10 | $125.97 | 716,400 | — | — |
| 2002-07-03 | $26.90 | $125.04 | 1,939,200 | — | — |
| 2002-07-02 | $27.19 | $126.39 | 1,918,400 | — | — |
| 2002-07-01 | $27.05 | $125.74 | 1,292,600 | — | — |
| 2002-06-28 | $27.40 | $127.37 | 1,591,700 | — | — |
| 2002-06-27 | $26.90 | $125.04 | 1,787,900 | — | — |
| 2002-06-26 | $26.28 | $122.16 | 2,102,100 | — | — |
| 2002-06-25 | $26.55 | $123.42 | 1,917,900 | — | — |
| 2002-06-24 | $26.75 | $124.34 | 1,691,100 | — | — |
| 2002-06-21 | $27.24 | $126.62 | 2,568,300 | — | — |
| 2002-06-20 | $26.97 | $125.37 | 1,298,400 | — | — |
| 2002-06-19 | $26.97 | $125.37 | 1,371,900 | — | — |
| 2002-06-18 | $27.11 | $126.02 | 1,703,300 | — | — |
| 2002-06-17 | $26.71 | $124.16 | 1,545,300 | — | — |
| 2002-06-14 | $26.39 | $122.67 | 1,182,800 | — | — |
| 2002-06-13 | $26.72 | $124.21 | 2,191,500 | — | — |
| 2002-06-12 | $26.32 | $122.35 | 1,113,700 | — | — |
| 2002-06-11 | $26.19 | $121.74 | 1,729,300 | — | — |
| 2002-06-10 | $26.06 | $121.14 | 1,933,200 | — | — |
| 2002-06-07 | $25.65 | $119.23 | 2,311,100 | — | — |
| 2002-06-06 | $25.75 | $119.70 | 1,584,600 | — | — |
| 2002-06-05 | $26.49 | $123.14 | 1,235,300 | — | — |
| 2002-06-04 | $26.70 | $124.11 | 1,255,600 | — | — |
| 2002-06-03 | $26.65 | $123.88 | 1,453,500 | — | — |
| 2002-05-31 | $27.00 | $125.51 | 1,114,000 | — | — |
| 2002-05-30 | $27.30 | $126.90 | 989,700 | — | — |
| 2002-05-29 | $27.28 | $126.81 | 1,077,200 | — | — |
| 2002-05-28 | $27.67 | $128.62 | 1,310,200 | — | — |
| 2002-05-24 | $27.81 | $129.27 | 1,418,900 | — | — |
| 2002-05-23 | $28.08 | $130.53 | 1,938,400 | — | — |
| 2002-05-22 | $27.92 | $129.78 | 1,777,400 | — | — |
| 2002-05-21 | $27.03 | $125.65 | 1,223,300 | — | — |
| 2002-05-20 | $26.85 | $124.81 | 2,100,800 | — | — |
| 2002-05-17 | $26.44 | $122.90 | 4,311,500 | — | — |
| 2002-05-16 | $27.02 | $125.60 | 1,808,700 | — | — |
| 2002-05-15 | $27.68 | $128.67 | 1,860,300 | — | — |
| 2002-05-14 | $28.12 | $130.71 | 1,674,900 | — | — |
| 2002-05-13 | $28.12 | $130.71 | 1,655,000 | — | — |
| 2002-05-10 | $27.89 | $129.64 | 1,415,000 | — | — |
| 2002-05-09 | $28.17 | $130.95 | 1,643,600 | — | — |
| 2002-05-08 | $28.39 | $131.97 | 1,331,000 | — | — |
| 2002-05-07 | $28.27 | $131.41 | 1,505,200 | — | — |
| 2002-05-06 | $28.38 | $131.92 | 1,491,900 | — | — |
| 2002-05-03 | $28.17 | $130.95 | 1,104,800 | — | — |
| 2002-05-02 | $28.07 | $130.48 | 2,426,100 | — | — |
| 2002-05-01 | $28.16 | $129.34 | 1,588,200 | — | — |
| 2002-04-30 | $28.35 | $130.21 | 2,057,300 | — | — |
| 2002-04-29 | $27.94 | $128.33 | 1,653,700 | — | — |
| 2002-04-26 | $27.65 | $127.00 | 1,063,300 | — | — |
| 2002-04-25 | $27.77 | $127.55 | 1,389,000 | — | — |
| 2002-04-24 | $27.99 | $128.56 | 1,582,600 | — | — |
| 2002-04-23 | $28.29 | $129.94 | 1,711,900 | — | — |
| 2002-04-22 | $28.10 | $129.07 | 1,878,500 | — | — |
| 2002-04-19 | $28.29 | $129.94 | 2,629,600 | — | — |
| 2002-04-18 | $27.75 | $127.46 | 2,468,700 | — | — |
| 2002-04-17 | $26.98 | $123.92 | 1,178,900 | — | — |
| 2002-04-16 | $26.69 | $122.59 | 1,091,700 | — | — |
| 2002-04-15 | $26.27 | $120.66 | 1,470,900 | — | — |
| 2002-04-12 | $26.74 | $122.82 | 1,427,400 | — | — |
| 2002-04-11 | $26.45 | $121.49 | 1,462,500 | — | — |
| 2002-04-10 | $26.80 | $123.10 | 1,866,400 | — | — |
| 2002-04-09 | $26.71 | $122.68 | 1,326,000 | — | — |
| 2002-04-08 | $26.83 | $123.23 | 838,000 | — | — |
| 2002-04-05 | $26.69 | $122.59 | 1,592,300 | — | — |
| 2002-04-04 | $26.97 | $123.88 | 1,807,300 | — | — |
| 2002-04-03 | $26.75 | $122.87 | 1,256,100 | — | — |
| 2002-04-02 | $26.78 | $123.00 | 1,466,300 | — | — |
| 2002-04-01 | $26.50 | $121.72 | 924,300 | — | — |
| 2002-03-28 | $26.49 | $121.67 | 1,376,300 | — | — |
| 2002-03-27 | $26.66 | $122.45 | 2,129,400 | — | — |
| 2002-03-26 | $26.65 | $122.41 | 2,288,700 | — | — |
| 2002-03-25 | $26.52 | $121.81 | 1,677,800 | — | — |
| 2002-03-22 | $26.78 | $123.00 | 1,719,600 | — | — |
| 2002-03-21 | $26.75 | $122.87 | 1,416,600 | — | — |
| 2002-03-20 | $26.29 | $120.75 | 927,900 | — | — |
| 2002-03-19 | $26.43 | $121.40 | 929,200 | — | — |
| 2002-03-18 | $26.27 | $120.66 | 1,226,400 | — | — |
| 2002-03-15 | $26.32 | $120.89 | 2,345,900 | — | — |
| 2002-03-14 | $25.91 | $119.01 | 1,153,000 | — | — |
| 2002-03-13 | $25.77 | $118.36 | 1,325,400 | — | — |
| 2002-03-12 | $25.89 | $118.92 | 1,282,500 | — | — |
| 2002-03-11 | $25.99 | $119.37 | 1,407,000 | — | — |
| 2002-03-08 | $26.04 | $119.60 | 1,251,800 | — | — |
| 2002-03-07 | $26.18 | $120.25 | 3,284,200 | — | — |
| 2002-03-06 | $26.17 | $120.20 | 1,932,000 | — | — |
| 2002-03-05 | $26.06 | $119.70 | 1,758,200 | — | — |
| 2002-03-04 | $25.81 | $118.55 | 2,754,500 | — | — |
| 2002-03-01 | $25.65 | $117.81 | 1,463,800 | — | — |
| 2002-02-28 | $25.40 | $116.66 | 1,066,100 | — | — |
| 2002-02-27 | $25.53 | $117.26 | 1,510,500 | — | — |
| 2002-02-26 | $25.30 | $116.21 | 1,543,200 | — | — |
| 2002-02-25 | $25.40 | $116.66 | 1,705,900 | — | — |
| 2002-02-22 | $25.13 | $115.42 | 1,300,200 | — | — |
| 2002-02-21 | $24.76 | $113.73 | 722,600 | — | — |
| 2002-02-20 | $25.04 | $115.01 | 1,222,900 | — | — |
| 2002-02-19 | $24.81 | $113.95 | 1,336,200 | — | — |
| 2002-02-15 | $25.02 | $114.92 | 1,832,500 | — | — |
| 2002-02-14 | $25.29 | $116.16 | 1,175,300 | — | — |
| 2002-02-13 | $25.24 | $115.93 | 1,136,400 | — | — |
| 2002-02-12 | $24.91 | $114.41 | 1,575,900 | — | — |
| 2002-02-11 | $24.99 | $114.78 | 907,000 | — | — |
| 2002-02-08 | $24.99 | $114.78 | 1,259,000 | — | — |
| 2002-02-07 | $24.85 | $114.14 | 1,318,600 | — | — |
| 2002-02-06 | $24.50 | $112.53 | 1,409,800 | — | — |
| 2002-02-05 | $24.55 | $112.76 | 1,263,400 | — | — |
| 2002-02-04 | $24.62 | $113.08 | 1,346,500 | — | — |
| 2002-02-01 | $24.65 | $113.22 | 1,082,700 | — | — |
| 2002-01-31 | $24.65 | $113.22 | 1,767,900 | — | — |
| 2002-01-30 | $24.49 | $110.95 | 3,143,000 | — | — |
| 2002-01-29 | $24.55 | $111.22 | 1,567,700 | — | — |
| 2002-01-28 | $24.84 | $112.53 | 992,900 | — | — |
| 2002-01-25 | $24.88 | $112.71 | 1,560,700 | — | — |
| 2002-01-24 | $25.09 | $113.66 | 1,431,800 | — | — |
| 2002-01-23 | $24.77 | $112.22 | 1,230,800 | — | — |
| 2002-01-22 | $25.00 | $113.26 | 1,555,600 | — | — |
| 2002-01-18 | $25.28 | $114.53 | 2,494,600 | — | — |
| 2002-01-17 | $25.08 | $113.62 | 1,616,200 | — | — |
| 2002-01-16 | $25.21 | $114.21 | 1,368,000 | — | — |
| 2002-01-15 | $25.25 | $114.39 | 1,281,300 | — | — |
| 2002-01-14 | $25.10 | $113.71 | 1,714,400 | — | — |
| 2002-01-11 | $24.74 | $112.08 | 1,577,000 | — | — |
| 2002-01-10 | $24.68 | $111.81 | 1,116,500 | — | — |
| 2002-01-09 | $24.52 | $111.08 | 958,300 | — | — |
| 2002-01-08 | $24.69 | $111.85 | 912,000 | — | — |
| 2002-01-07 | $24.78 | $112.26 | 1,537,600 | — | — |
| 2002-01-04 | $24.81 | $112.40 | 1,151,200 | — | — |
| 2002-01-03 | $25.14 | $113.89 | 1,330,000 | — | — |
| 2002-01-02 | $25.50 | $115.52 | 1,662,200 | — | — |