Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.37 | 260,629 |
| 2026-09-03 | — | — | — | $88.71 | 298,772 |
| 2026-09-02 | — | — | — | $87.99 | 223,980 |
| 2026-09-01 | — | — | — | $88.33 | 271,544 |
| 2026-08-31 | — | — | — | $87.93 | 320,408 |
| 2026-08-28 | — | — | — | $89.41 | 362,332 |
| 2026-08-27 | $89.05 | $1,213.53 | 6,698,100 | $89.24 | 471,120 |
| 2026-08-26 | $89.76 | $1,223.21 | 4,548,000 | $89.93 | 289,766 |
| 2026-08-25 | $89.97 | $1,226.07 | 4,979,100 | $90.04 | 393,506 |
| 2026-08-24 | $90.10 | $1,227.84 | 8,594,500 | $89.07 | 452,937 |
| 2026-08-21 | $88.94 | $1,212.03 | 6,656,700 | $91.52 | 332,509 |
| 2026-08-20 | $91.43 | $1,245.97 | 6,415,300 | $91.90 | 300,257 |
| 2026-08-19 | $92.19 | $1,256.32 | 4,203,200 | $92.47 | 217,157 |
| 2026-08-18 | $92.07 | $1,254.69 | 4,177,200 | $93.17 | 232,441 |
| 2026-08-17 | $92.29 | $1,257.69 | 4,484,400 | $91.76 | 232,905 |
| 2026-08-14 | $92.80 | $1,254.28 | 4,185,100 | $92.66 | 171,244 |
| 2026-08-13 | $92.79 | $1,254.14 | 3,447,800 | $92.74 | 175,073 |
| 2026-08-12 | $92.52 | $1,250.49 | 3,437,600 | $91.86 | 129,111 |
| 2026-08-11 | $91.92 | $1,242.38 | 4,765,300 | $91.19 | 157,396 |
| 2026-08-10 | $91.34 | $1,234.55 | 5,047,500 | $92.35 | 202,443 |
| 2026-08-07 | $92.69 | $1,252.79 | 7,707,900 | $92.20 | 256,940 |
| 2026-08-06 | $92.90 | $1,255.63 | 3,958,500 | $94.06 | 177,424 |
| 2026-08-05 | $93.10 | $1,258.33 | 5,354,800 | $93.38 | 281,613 |
| 2026-08-04 | $93.25 | $1,260.36 | 11,142,800 | $91.84 | 453,774 |
| 2026-08-03 | $92.94 | $1,256.17 | 8,958,400 | $94.21 | 375,951 |
| 2026-07-31 | $94.54 | $1,277.80 | 5,583,200 | $94.16 | 202,667 |
| 2026-07-30 | $94.34 | $1,275.09 | 6,392,200 | $97.49 | 312,250 |
| 2026-07-29 | $96.05 | $1,298.21 | 5,287,600 | $97.33 | 276,831 |
| 2026-07-28 | $96.78 | $1,308.07 | 5,488,800 | $97.20 | 282,245 |
| 2026-07-27 | $96.48 | $1,304.02 | 4,638,500 | $96.95 | 221,731 |
| 2026-07-24 | $97.25 | $1,314.42 | 4,839,600 | $96.98 | 406,632 |
| 2026-07-23 | $96.60 | $1,305.64 | 4,472,500 | $95.01 | 196,165 |
| 2026-07-22 | $95.80 | $1,294.83 | 4,510,800 | $94.73 | 236,451 |
| 2026-07-21 | $93.85 | $1,268.47 | 4,622,300 | $94.08 | 269,162 |
| 2026-07-20 | $94.46 | $1,276.72 | 4,963,800 | $95.75 | 303,332 |
| 2026-07-17 | $95.30 | $1,288.07 | 4,926,200 | — | — |
| 2026-07-16 | $96.07 | $1,298.48 | 3,664,100 | — | — |
| 2026-07-15 | $94.60 | $1,278.61 | 3,303,700 | — | — |
| 2026-07-14 | $95.96 | $1,296.99 | 2,626,900 | — | — |
| 2026-07-13 | $96.47 | $1,303.88 | 2,842,200 | — | — |
| 2026-07-10 | $95.61 | $1,292.26 | 3,096,700 | — | — |
| 2026-07-09 | $95.17 | $1,286.31 | 3,842,800 | — | — |
| 2026-07-08 | $96.38 | $1,302.67 | 5,614,500 | — | — |
| 2026-07-07 | $97.29 | $1,314.97 | 7,158,800 | — | — |
| 2026-07-06 | $95.99 | $1,297.39 | 4,922,100 | — | — |
| 2026-07-02 | $97.98 | $1,324.29 | 5,279,800 | — | — |
| 2026-07-01 | $95.12 | $1,285.64 | 4,678,600 | — | — |
| 2026-06-30 | $95.71 | $1,293.61 | 6,910,000 | — | — |
| 2026-06-29 | $96.75 | $1,307.67 | 4,566,900 | — | — |
| 2026-06-26 | $97.16 | $1,313.21 | 8,925,300 | — | — |
| 2026-06-25 | $95.91 | $1,296.31 | 7,233,000 | — | — |
| 2026-06-24 | $95.78 | $1,294.56 | 7,483,900 | — | — |
| 2026-06-23 | $94.93 | $1,283.07 | 7,586,600 | — | — |
| 2026-06-22 | $93.43 | $1,262.79 | 7,250,300 | — | — |
| 2026-06-18 | $93.09 | $1,258.20 | 20,353,100 | — | — |
| 2026-06-17 | $92.53 | $1,250.63 | 7,127,700 | — | — |
| 2026-06-16 | $94.31 | $1,274.69 | 5,580,400 | — | — |
| 2026-06-15 | $93.82 | $1,268.07 | 6,925,400 | — | — |
| 2026-06-12 | $94.00 | $1,270.50 | 8,748,200 | — | — |
| 2026-06-11 | $93.27 | $1,260.63 | 4,756,000 | — | — |
| 2026-06-10 | $94.02 | $1,270.77 | 5,855,200 | — | — |
| 2026-06-09 | $92.95 | $1,256.31 | 6,255,400 | — | — |
| 2026-06-08 | $91.28 | $1,233.73 | 5,814,300 | — | — |
| 2026-06-05 | $92.60 | $1,251.58 | 5,619,900 | — | — |
| 2026-06-04 | $91.62 | $1,238.33 | 4,463,800 | — | — |
| 2026-06-03 | $90.49 | $1,223.06 | 6,635,200 | — | — |
| 2026-06-02 | $90.51 | $1,223.33 | 5,761,800 | — | — |
| 2026-06-01 | $89.03 | $1,203.32 | 8,510,700 | — | — |
| 2026-05-29 | $92.05 | $1,244.14 | 9,749,100 | — | — |
| 2026-05-28 | $92.52 | $1,250.49 | 3,650,300 | — | — |
| 2026-05-27 | $93.74 | $1,266.98 | 3,375,000 | — | — |
| 2026-05-26 | $94.09 | $1,271.71 | 4,168,900 | — | — |
| 2026-05-22 | $94.55 | $1,277.93 | 3,396,200 | — | — |
| 2026-05-21 | $94.24 | $1,273.74 | 3,741,100 | — | — |
| 2026-05-20 | $93.62 | $1,265.36 | 5,306,800 | — | — |
| 2026-05-19 | $94.14 | $1,272.39 | 8,408,500 | — | — |
| 2026-05-18 | $93.71 | $1,266.58 | 6,781,000 | — | — |
| 2026-05-15 | $92.55 | $1,240.63 | 7,820,600 | — | — |
| 2026-05-14 | $93.68 | $1,255.78 | 4,786,900 | — | — |
| 2026-05-13 | $93.14 | $1,248.54 | 4,944,400 | — | — |
| 2026-05-12 | $93.47 | $1,252.96 | 4,511,500 | — | — |
| 2026-05-11 | $93.10 | $1,248.00 | 4,434,500 | — | — |
| 2026-05-08 | $91.80 | $1,230.57 | 4,466,400 | — | — |
| 2026-05-07 | $92.43 | $1,239.02 | 6,068,000 | — | — |
| 2026-05-06 | $93.51 | $1,253.50 | 6,337,100 | — | — |
| 2026-05-05 | $95.90 | $1,285.53 | 8,315,900 | — | — |
| 2026-05-04 | $95.99 | $1,286.74 | 6,040,600 | — | — |
| 2026-05-01 | $96.71 | $1,296.39 | 7,189,300 | — | — |
| 2026-04-30 | $96.70 | $1,296.26 | 8,323,500 | — | — |
| 2026-04-29 | $93.51 | $1,253.50 | 4,647,500 | — | — |
| 2026-04-28 | $94.41 | $1,265.56 | 3,949,900 | — | — |
| 2026-04-27 | $93.77 | $1,256.98 | 4,224,000 | — | — |
| 2026-04-24 | $93.49 | $1,253.23 | 3,086,500 | — | — |
| 2026-04-23 | $93.91 | $1,258.86 | 3,528,400 | — | — |
| 2026-04-22 | $91.87 | $1,231.51 | 3,774,600 | — | — |
| 2026-04-21 | $91.92 | $1,232.18 | 3,693,800 | — | — |
| 2026-04-20 | $93.51 | $1,253.50 | 3,020,300 | — | — |
| 2026-04-17 | $94.51 | $1,266.90 | 4,894,100 | — | — |
| 2026-04-16 | $94.90 | $1,272.13 | 3,108,500 | — | — |
| 2026-04-15 | $94.64 | $1,268.64 | 3,588,800 | — | — |
| 2026-04-14 | $95.96 | $1,286.34 | 5,339,400 | — | — |
| 2026-04-13 | $95.93 | $1,285.94 | 4,731,900 | — | — |
| 2026-04-10 | $97.15 | $1,302.29 | 3,475,100 | — | — |
| 2026-04-09 | $97.59 | $1,308.19 | 4,250,100 | — | — |
| 2026-04-08 | $97.17 | $1,302.56 | 5,793,500 | — | — |
| 2026-04-07 | $96.82 | $1,297.87 | 3,796,500 | — | — |
| 2026-04-06 | $96.94 | $1,299.48 | 3,469,300 | — | — |
| 2026-04-02 | $97.45 | $1,306.31 | 4,566,600 | — | — |
| 2026-04-01 | $96.94 | $1,299.48 | 4,918,300 | — | — |
| 2026-03-31 | $96.52 | $1,293.85 | 6,716,000 | — | — |
| 2026-03-30 | $96.93 | $1,299.34 | 5,907,900 | — | — |
| 2026-03-27 | $95.55 | $1,280.84 | 6,097,700 | — | — |
| 2026-03-26 | $95.42 | $1,279.10 | 3,723,200 | — | — |
| 2026-03-25 | $94.61 | $1,268.24 | 3,539,900 | — | — |
| 2026-03-24 | $93.98 | $1,259.80 | 4,016,100 | — | — |
| 2026-03-23 | $93.75 | $1,256.71 | 5,142,700 | — | — |
| 2026-03-20 | $93.39 | $1,251.89 | 9,915,000 | — | — |
| 2026-03-19 | $96.23 | $1,289.96 | 5,384,600 | — | — |
| 2026-03-18 | $96.54 | $1,294.11 | 4,184,800 | — | — |
| 2026-03-17 | $98.27 | $1,317.30 | 3,704,200 | — | — |
| 2026-03-16 | $99.11 | $1,328.56 | 4,471,600 | — | — |
| 2026-03-13 | $98.01 | $1,313.82 | 6,966,900 | — | — |
| 2026-03-12 | $97.84 | $1,311.54 | 8,656,800 | — | — |
| 2026-03-11 | $96.26 | $1,290.36 | 5,344,100 | — | — |
| 2026-03-10 | $96.27 | $1,290.49 | 4,194,000 | — | — |
| 2026-03-09 | $97.25 | $1,303.63 | 5,191,900 | — | — |
| 2026-03-06 | $97.48 | $1,306.71 | 5,963,900 | — | — |
| 2026-03-05 | $97.20 | $1,302.96 | 6,217,400 | — | — |
| 2026-03-04 | $97.63 | $1,308.72 | 5,947,200 | — | — |
| 2026-03-03 | $96.79 | $1,297.46 | 4,631,500 | — | — |
| 2026-03-02 | $97.23 | $1,303.36 | 5,156,000 | — | — |
| 2026-02-27 | $97.38 | $1,305.37 | 8,010,100 | — | — |
| 2026-02-26 | $96.35 | $1,291.57 | 5,711,700 | — | — |
| 2026-02-25 | $95.92 | $1,285.80 | 5,352,900 | — | — |
| 2026-02-24 | $95.81 | $1,284.33 | 5,087,100 | — | — |
| 2026-02-23 | $95.18 | $1,275.88 | 6,950,600 | — | — |
| 2026-02-20 | $94.30 | $1,264.09 | 10,713,300 | — | — |
| 2026-02-19 | $95.05 | $1,274.14 | 16,064,500 | — | — |
| 2026-02-18 | $91.04 | $1,220.39 | 9,786,800 | — | — |
| 2026-02-17 | $92.00 | $1,233.26 | 9,286,400 | — | — |
| 2026-02-13 | $94.95 | $1,262.88 | 9,114,300 | — | — |
| 2026-02-12 | $92.56 | $1,231.09 | 13,100,400 | — | — |
| 2026-02-11 | $90.86 | $1,208.48 | 7,290,600 | — | — |
| 2026-02-10 | $90.72 | $1,206.62 | 5,783,600 | — | — |
| 2026-02-09 | $89.38 | $1,188.80 | 4,422,900 | — | — |
| 2026-02-06 | $90.08 | $1,198.11 | 5,453,700 | — | — |
| 2026-02-05 | $91.08 | $1,211.41 | 5,913,400 | — | — |
| 2026-02-04 | $90.29 | $1,200.90 | 7,338,300 | — | — |
| 2026-02-03 | $90.13 | $1,198.77 | 6,229,900 | — | — |
| 2026-02-02 | $88.19 | $1,172.97 | 5,260,600 | — | — |
| 2026-01-30 | $89.31 | $1,187.87 | 5,344,800 | — | — |
| 2026-01-29 | $89.14 | $1,185.60 | 5,943,600 | — | — |
| 2026-01-28 | $88.33 | $1,174.83 | 4,251,300 | — | — |
| 2026-01-27 | $88.84 | $1,181.61 | 4,470,400 | — | — |
| 2026-01-26 | $88.16 | $1,172.57 | 7,611,900 | — | — |
| 2026-01-23 | $87.54 | $1,164.32 | 5,483,900 | — | — |
| 2026-01-22 | $87.51 | $1,163.92 | 8,025,700 | — | — |
| 2026-01-21 | $89.15 | $1,185.74 | 8,555,900 | — | — |
| 2026-01-20 | $88.82 | $1,181.35 | 6,844,500 | — | — |
| 2026-01-16 | $88.90 | $1,182.41 | 5,201,600 | — | — |
| 2026-01-15 | $88.78 | $1,180.82 | 3,832,600 | — | — |
| 2026-01-14 | $88.42 | $1,176.03 | 5,134,500 | — | — |
| 2026-01-13 | $87.55 | $1,164.46 | 5,362,800 | — | — |
| 2026-01-12 | $86.74 | $1,153.68 | 5,749,000 | — | — |
| 2026-01-09 | $87.01 | $1,157.27 | 3,152,100 | — | — |
| 2026-01-08 | $87.22 | $1,160.07 | 4,076,300 | — | — |
| 2026-01-07 | $86.27 | $1,147.43 | 3,134,800 | — | — |
| 2026-01-06 | $87.52 | $1,164.06 | 5,034,100 | — | — |
| 2026-01-05 | $86.87 | $1,155.41 | 4,947,700 | — | — |
| 2026-01-02 | $87.18 | $1,159.54 | 4,273,600 | — | — |