Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.75 | $68.92 | 1,168,767 | — | — |
| 1998-12-30 | $17.75 | $68.92 | 769,520 | — | — |
| 1998-12-29 | $17.95 | $69.66 | 1,196,759 | — | — |
| 1998-12-28 | $17.64 | $68.48 | 1,226,387 | — | — |
| 1998-12-24 | $17.98 | $69.81 | 302,177 | — | — |
| 1998-12-23 | $17.98 | $69.81 | 1,520,871 | — | — |
| 1998-12-22 | $17.95 | $69.66 | 1,250,123 | — | — |
| 1998-12-21 | $18.29 | $71.00 | 1,670,486 | — | — |
| 1998-12-18 | $18.33 | $71.15 | 4,001,473 | — | — |
| 1998-12-17 | $18.14 | $70.40 | 3,075,954 | — | — |
| 1998-12-16 | $17.72 | $68.77 | 2,779,997 | — | — |
| 1998-12-15 | $17.68 | $68.63 | 2,633,819 | — | — |
| 1998-12-14 | $17.68 | $68.63 | 1,383,860 | — | — |
| 1998-12-11 | $17.98 | $69.81 | 649,370 | — | — |
| 1998-12-10 | $17.75 | $68.92 | 1,381,404 | — | — |
| 1998-12-09 | $17.91 | $69.52 | 1,081,028 | — | — |
| 1998-12-08 | $18.06 | $70.11 | 958,422 | — | — |
| 1998-12-07 | $18.10 | $70.26 | 1,149,452 | — | — |
| 1998-12-04 | $18.17 | $70.55 | 1,357,014 | — | — |
| 1998-12-03 | $17.79 | $69.07 | 1,153,053 | — | — |
| 1998-12-02 | $18.06 | $70.11 | 1,001,146 | — | — |
| 1998-12-01 | $18.17 | $70.55 | 1,732,035 | — | — |
| 1998-11-30 | $18.02 | $69.96 | 1,200,688 | — | — |
| 1998-11-27 | $18.21 | $70.70 | 1,621,706 | — | — |
| 1998-11-25 | $18.17 | $70.55 | 3,003,110 | — | — |
| 1998-11-24 | $17.72 | $68.77 | 2,276,641 | — | — |
| 1998-11-23 | $17.79 | $69.07 | 1,873,465 | — | — |
| 1998-11-20 | $17.87 | $69.37 | 3,284,662 | — | — |
| 1998-11-19 | $17.83 | $69.22 | 1,277,787 | — | — |
| 1998-11-18 | $17.95 | $69.66 | 1,895,073 | — | — |
| 1998-11-17 | $18.06 | $70.11 | 1,917,171 | — | — |
| 1998-11-16 | $17.75 | $68.92 | 2,065,641 | — | — |
| 1998-11-13 | $17.45 | $67.74 | 726,305 | — | — |
| 1998-11-12 | $17.37 | $67.44 | 1,776,723 | — | — |
| 1998-11-11 | $17.41 | $67.59 | 2,800,295 | — | — |
| 1998-11-10 | $17.91 | $69.52 | 1,528,237 | — | — |
| 1998-11-09 | $17.49 | $67.88 | 1,655,917 | — | — |
| 1998-11-06 | $17.72 | $68.77 | 1,553,282 | — | — |
| 1998-11-05 | $17.45 | $67.74 | 1,576,199 | — | — |
| 1998-11-04 | $17.22 | $66.85 | 1,546,243 | — | — |
| 1998-11-03 | $17.45 | $67.74 | 1,589,458 | — | — |
| 1998-11-02 | $17.18 | $66.70 | 1,658,046 | — | — |
| 1998-10-30 | $17.22 | $66.85 | 2,679,817 | — | — |
| 1998-10-29 | $17.22 | $66.85 | 5,170,895 | — | — |
| 1998-10-28 | $17.72 | $67.98 | 4,268,456 | — | — |
| 1998-10-27 | $17.45 | $66.95 | 1,913,570 | — | — |
| 1998-10-26 | $17.11 | $65.64 | 5,125,389 | — | — |
| 1998-10-23 | $17.14 | $65.78 | 2,527,746 | — | — |
| 1998-10-22 | $17.18 | $65.93 | 1,289,409 | — | — |
| 1998-10-21 | $16.95 | $65.05 | 1,390,080 | — | — |
| 1998-10-20 | $17.11 | $65.64 | 3,640,367 | — | — |
| 1998-10-19 | $17.33 | $66.51 | 2,123,424 | — | — |
| 1998-10-16 | $17.79 | $68.27 | 2,987,396 | — | — |
| 1998-10-15 | $18.17 | $69.74 | 3,215,747 | — | — |
| 1998-10-14 | $17.79 | $68.27 | 2,405,140 | — | — |
| 1998-10-13 | $17.33 | $66.51 | 2,007,857 | — | — |
| 1998-10-12 | $17.26 | $66.22 | 2,110,002 | — | — |
| 1998-10-09 | $17.83 | $68.42 | 3,136,029 | — | — |
| 1998-10-08 | $18.79 | $72.08 | 3,558,029 | — | — |
| 1998-10-07 | $18.75 | $71.94 | 4,125,552 | — | — |
| 1998-10-06 | $18.82 | $72.23 | 4,621,215 | — | — |
| 1998-10-05 | $19.17 | $73.55 | 2,587,494 | — | — |
| 1998-10-02 | $18.94 | $72.67 | 3,852,185 | — | — |
| 1998-10-01 | $18.25 | $70.03 | 3,589,786 | — | — |
| 1998-09-30 | $17.98 | $69.01 | 2,579,309 | — | — |
| 1998-09-29 | $17.98 | $69.01 | 2,626,125 | — | — |
| 1998-09-28 | $17.60 | $67.54 | 1,478,965 | — | — |
| 1998-09-25 | $17.64 | $67.69 | 3,286,463 | — | — |
| 1998-09-24 | $17.53 | $67.25 | 2,555,083 | — | — |
| 1998-09-23 | $17.68 | $67.83 | 1,461,450 | — | — |
| 1998-09-22 | $17.41 | $66.81 | 1,499,100 | — | — |
| 1998-09-21 | $17.56 | $67.39 | 1,023,244 | — | — |
| 1998-09-18 | $17.60 | $67.54 | 4,263,709 | — | — |
| 1998-09-17 | $17.14 | $65.78 | 1,808,479 | — | — |
| 1998-09-16 | $17.22 | $66.07 | 1,231,298 | — | — |
| 1998-09-15 | $17.14 | $65.78 | 1,321,329 | — | — |
| 1998-09-14 | $17.03 | $65.34 | 1,811,589 | — | — |
| 1998-09-11 | $16.88 | $64.76 | 1,632,673 | — | — |
| 1998-09-10 | $16.76 | $64.32 | 2,164,839 | — | — |
| 1998-09-09 | $16.80 | $64.46 | 2,170,895 | — | — |
| 1998-09-08 | $16.65 | $63.88 | 1,511,540 | — | — |
| 1998-09-04 | $16.19 | $62.12 | 2,609,592 | — | — |
| 1998-09-03 | $16.27 | $62.41 | 3,025,372 | — | — |
| 1998-09-02 | $16.38 | $62.85 | 4,645,932 | — | — |
| 1998-09-01 | $17.11 | $65.64 | 3,834,670 | — | — |
| 1998-08-31 | $17.18 | $65.93 | 3,144,868 | — | — |
| 1998-08-28 | $16.91 | $64.90 | 3,325,422 | — | — |
| 1998-08-27 | $16.72 | $64.17 | 1,989,687 | — | — |
| 1998-08-26 | $16.72 | $64.17 | 1,540,187 | — | — |
| 1998-08-25 | $16.49 | $63.29 | 1,239,646 | — | — |
| 1998-08-24 | $16.69 | $64.02 | 1,252,414 | — | — |
| 1998-08-21 | $16.57 | $63.58 | 3,057,620 | — | — |
| 1998-08-20 | $16.04 | $61.53 | 1,267,638 | — | — |
| 1998-08-19 | $16.04 | $61.53 | 1,804,714 | — | — |
| 1998-08-18 | $16.27 | $62.41 | 1,494,516 | — | — |
| 1998-08-17 | $16.27 | $62.41 | 2,454,575 | — | — |
| 1998-08-14 | $16.04 | $61.53 | 1,754,624 | — | — |
| 1998-08-13 | $16.15 | $61.97 | 2,252,578 | — | — |
| 1998-08-12 | $16.30 | $62.56 | 3,720,413 | — | — |
| 1998-08-11 | $15.88 | $60.95 | 1,758,226 | — | — |
| 1998-08-10 | $16.11 | $61.83 | 3,352,595 | — | — |
| 1998-08-07 | $15.92 | $61.09 | 5,520,543 | — | — |
| 1998-08-06 | $15.77 | $60.51 | 3,057,293 | — | — |
| 1998-08-05 | $15.77 | $60.51 | 1,662,465 | — | — |
| 1998-08-04 | $15.77 | $60.51 | 2,997,872 | — | — |
| 1998-08-03 | $15.65 | $60.07 | 2,822,721 | — | — |
| 1998-07-31 | $15.58 | $59.78 | 1,529,874 | — | — |
| 1998-07-30 | $15.96 | $61.24 | 1,911,770 | — | — |
| 1998-07-29 | $15.92 | $60.31 | 2,719,594 | — | — |
| 1998-07-28 | $16.23 | $61.47 | 1,995,417 | — | — |
| 1998-07-27 | $16.23 | $61.47 | 1,597,970 | — | — |
| 1998-07-24 | $16.19 | $61.32 | 1,173,842 | — | — |
| 1998-07-23 | $16.27 | $61.61 | 1,414,962 | — | — |
| 1998-07-22 | $16.42 | $62.19 | 1,850,712 | — | — |
| 1998-07-21 | $16.23 | $61.47 | 1,231,462 | — | — |
| 1998-07-20 | $16.49 | $62.48 | 1,006,057 | — | — |
| 1998-07-17 | $16.57 | $62.77 | 2,393,681 | — | — |
| 1998-07-16 | $16.38 | $62.04 | 849,730 | — | — |
| 1998-07-15 | $16.42 | $62.19 | 1,164,184 | — | — |
| 1998-07-14 | $16.53 | $62.62 | 1,557,702 | — | — |
| 1998-07-13 | $16.38 | $62.04 | 1,410,869 | — | — |
| 1998-07-10 | $16.69 | $63.20 | 1,026,191 | — | — |
| 1998-07-09 | $16.53 | $62.62 | 1,156,490 | — | — |
| 1998-07-08 | $16.61 | $62.91 | 859,715 | — | — |
| 1998-07-07 | $16.57 | $62.77 | 1,419,709 | — | — |
| 1998-07-06 | $16.76 | $63.49 | 930,594 | — | — |
| 1998-07-02 | $16.84 | $63.78 | 1,131,936 | — | — |
| 1998-07-01 | $16.88 | $63.92 | 1,427,402 | — | — |
| 1998-06-30 | $16.91 | $64.07 | 1,275,495 | — | — |
| 1998-06-29 | $16.88 | $63.92 | 2,738,910 | — | — |
| 1998-06-26 | $16.49 | $62.48 | 1,686,855 | — | — |
| 1998-06-25 | $16.53 | $62.62 | 1,102,963 | — | — |
| 1998-06-24 | $16.69 | $63.20 | 1,414,307 | — | — |
| 1998-06-23 | $16.95 | $64.21 | 1,282,698 | — | — |
| 1998-06-22 | $16.95 | $64.21 | 1,730,234 | — | — |
| 1998-06-19 | $16.91 | $64.07 | 4,869,537 | — | — |
| 1998-06-18 | $17.14 | $64.94 | 1,890,981 | — | — |
| 1998-06-17 | $17.30 | $65.51 | 3,705,353 | — | — |
| 1998-06-16 | $17.18 | $65.08 | 2,174,660 | — | — |
| 1998-06-15 | $17.26 | $65.37 | 2,327,877 | — | — |
| 1998-06-12 | $17.41 | $65.95 | 2,038,140 | — | — |
| 1998-06-11 | $17.60 | $66.67 | 4,530,365 | — | — |
| 1998-06-10 | $17.11 | $64.79 | 3,124,079 | — | — |
| 1998-06-09 | $16.84 | $63.78 | 2,801,932 | — | — |
| 1998-06-08 | $16.72 | $63.35 | 1,724,832 | — | — |
| 1998-06-05 | $16.72 | $63.35 | 3,496,972 | — | — |
| 1998-06-04 | $16.91 | $64.07 | 3,289,409 | — | — |
| 1998-06-03 | $17.07 | $64.65 | 2,705,353 | — | — |
| 1998-06-02 | $16.88 | $63.92 | 2,670,650 | — | — |
| 1998-06-01 | $17.07 | $64.65 | 3,948,273 | — | — |
| 1998-05-29 | $16.23 | $61.47 | 1,878,704 | — | — |
| 1998-05-28 | $15.69 | $59.44 | 1,349,321 | — | — |
| 1998-05-27 | $15.43 | $58.43 | 1,266,492 | — | — |
| 1998-05-26 | $15.62 | $59.15 | 1,901,948 | — | — |
| 1998-05-22 | $15.62 | $59.15 | 811,589 | — | — |
| 1998-05-21 | $15.65 | $59.30 | 842,036 | — | — |
| 1998-05-20 | $15.81 | $59.87 | 770,175 | — | — |
| 1998-05-19 | $15.62 | $59.15 | 1,297,921 | — | — |
| 1998-05-18 | $15.69 | $59.44 | 1,111,147 | — | — |
| 1998-05-15 | $15.65 | $59.30 | 1,705,680 | — | — |
| 1998-05-14 | $15.77 | $59.73 | 1,362,907 | — | — |
| 1998-05-13 | $15.92 | $60.31 | 1,301,522 | — | — |
| 1998-05-12 | $15.96 | $60.45 | 1,190,539 | — | — |
| 1998-05-11 | $15.92 | $60.31 | 1,458,831 | — | — |
| 1998-05-08 | $15.96 | $60.45 | 986,086 | — | — |
| 1998-05-07 | $15.85 | $60.02 | 3,343,919 | — | — |
| 1998-05-06 | $15.96 | $60.45 | 1,722,704 | — | — |
| 1998-05-05 | $15.96 | $60.45 | 2,621,378 | — | — |
| 1998-05-04 | $16.07 | $60.89 | 2,561,467 | — | — |
| 1998-05-01 | $16.15 | $61.18 | 1,046,980 | — | — |
| 1998-04-30 | $16.19 | $61.32 | 2,245,212 | — | — |
| 1998-04-29 | $16.19 | $60.55 | 3,773,122 | — | — |
| 1998-04-28 | $16.19 | $60.55 | 1,891,144 | — | — |
| 1998-04-27 | $16.11 | $60.26 | 1,921,100 | — | — |
| 1998-04-24 | $16.19 | $60.55 | 1,173,351 | — | — |
| 1998-04-23 | $16.11 | $60.26 | 1,522,508 | — | — |
| 1998-04-22 | $16.34 | $61.12 | 1,177,607 | — | — |
| 1998-04-21 | $16.57 | $61.97 | 1,187,592 | — | — |
| 1998-04-20 | $16.61 | $62.12 | 1,392,208 | — | — |
| 1998-04-17 | $16.69 | $62.40 | 1,542,315 | — | — |
| 1998-04-16 | $16.27 | $60.83 | 791,292 | — | — |
| 1998-04-15 | $16.46 | $61.55 | 1,001,637 | — | — |
| 1998-04-14 | $16.42 | $61.40 | 1,422,000 | — | — |
| 1998-04-13 | $16.42 | $61.40 | 2,287,772 | — | — |
| 1998-04-09 | $16.80 | $62.83 | 1,148,306 | — | — |
| 1998-04-08 | $16.80 | $62.83 | 2,632,018 | — | — |
| 1998-04-07 | $16.69 | $62.40 | 1,375,348 | — | — |
| 1998-04-06 | $16.76 | $62.69 | 1,343,264 | — | — |
| 1998-04-03 | $16.95 | $63.40 | 1,063,022 | — | — |
| 1998-04-02 | $16.99 | $63.54 | 1,313,963 | — | — |
| 1998-04-01 | $16.88 | $63.12 | 1,686,364 | — | — |
| 1998-03-31 | $16.91 | $63.26 | 2,014,732 | — | — |
| 1998-03-30 | $16.61 | $62.12 | 1,470,781 | — | — |
| 1998-03-27 | $16.61 | $62.12 | 1,847,275 | — | — |
| 1998-03-26 | $16.95 | $63.40 | 2,174,169 | — | — |
| 1998-03-25 | $17.18 | $64.26 | 2,141,103 | — | — |
| 1998-03-24 | $17.33 | $64.83 | 2,370,764 | — | — |
| 1998-03-23 | $17.22 | $64.40 | 3,615,322 | — | — |
| 1998-03-20 | $16.95 | $63.40 | 3,736,945 | — | — |
| 1998-03-19 | $16.53 | $61.83 | 1,733,835 | — | — |
| 1998-03-18 | $16.46 | $61.55 | 2,164,348 | — | — |
| 1998-03-17 | $16.07 | $60.12 | 1,603,208 | — | — |
| 1998-03-16 | $15.92 | $59.55 | 1,453,102 | — | — |
| 1998-03-13 | $15.85 | $59.26 | 805,369 | — | — |
| 1998-03-12 | $15.88 | $59.40 | 2,323,948 | — | — |
| 1998-03-11 | $15.69 | $58.69 | 2,071,370 | — | — |
| 1998-03-10 | $15.92 | $59.55 | 2,762,154 | — | — |
| 1998-03-09 | $15.69 | $58.69 | 3,023,244 | — | — |
| 1998-03-06 | $15.39 | $57.55 | 1,334,916 | — | — |
| 1998-03-05 | $15.23 | $56.98 | 1,062,367 | — | — |
| 1998-03-04 | $15.23 | $56.98 | 1,257,653 | — | — |
| 1998-03-03 | $15.23 | $56.98 | 1,205,271 | — | — |
| 1998-03-02 | $15.08 | $56.40 | 789,491 | — | — |
| 1998-02-27 | $15.08 | $56.40 | 1,632,509 | — | — |
| 1998-02-26 | $15.04 | $56.26 | 822,393 | — | — |
| 1998-02-25 | $15.12 | $56.55 | 3,001,801 | — | — |
| 1998-02-24 | $15.08 | $56.40 | 1,475,201 | — | — |
| 1998-02-23 | $15.12 | $56.55 | 1,623,015 | — | — |
| 1998-02-20 | $15.20 | $56.83 | 1,563,758 | — | — |
| 1998-02-19 | $15.20 | $56.83 | 2,553,609 | — | — |
| 1998-02-18 | $15.27 | $57.12 | 1,324,439 | — | — |
| 1998-02-17 | $15.31 | $57.26 | 2,201,997 | — | — |
| 1998-02-13 | $15.20 | $56.83 | 1,087,085 | — | — |
| 1998-02-12 | $15.27 | $57.12 | 1,160,746 | — | — |
| 1998-02-11 | $15.20 | $56.83 | 2,096,906 | — | — |
| 1998-02-10 | $15.23 | $56.98 | 1,777,869 | — | — |
| 1998-02-09 | $15.04 | $56.26 | 1,120,805 | — | — |
| 1998-02-06 | $15.16 | $56.69 | 1,413,488 | — | — |
| 1998-02-05 | $14.81 | $55.40 | 1,328,695 | — | — |
| 1998-02-04 | $14.70 | $54.98 | 1,884,924 | — | — |
| 1998-02-03 | $14.74 | $55.12 | 1,211,655 | — | — |
| 1998-02-02 | $14.89 | $55.69 | 1,559,666 | — | — |
| 1998-01-30 | $14.85 | $55.55 | 1,915,698 | — | — |
| 1998-01-29 | $15.04 | $56.26 | 1,401,048 | — | — |
| 1998-01-28 | $15.43 | $56.92 | 5,238,828 | — | — |
| 1998-01-27 | $15.43 | $56.92 | 1,460,796 | — | — |
| 1998-01-26 | $15.27 | $56.36 | 2,491,734 | — | — |
| 1998-01-23 | $15.04 | $55.52 | 3,614,339 | — | — |
| 1998-01-22 | $15.31 | $56.50 | 1,885,088 | — | — |
| 1998-01-21 | $15.23 | $56.22 | 1,317,401 | — | — |
| 1998-01-20 | $15.35 | $56.64 | 1,520,216 | — | — |
| 1998-01-16 | $15.39 | $56.78 | 1,499,918 | — | — |
| 1998-01-15 | $15.39 | $56.78 | 1,423,965 | — | — |
| 1998-01-14 | $15.58 | $57.49 | 2,586,512 | — | — |
| 1998-01-13 | $15.58 | $57.49 | 1,640,694 | — | — |
| 1998-01-12 | $15.43 | $56.92 | 1,858,733 | — | — |
| 1998-01-09 | $15.50 | $57.21 | 2,633,164 | — | — |
| 1998-01-08 | $15.50 | $57.21 | 2,063,840 | — | — |
| 1998-01-07 | $15.39 | $56.78 | 3,671,796 | — | — |
| 1998-01-06 | $15.35 | $56.64 | 2,035,358 | — | — |
| 1998-01-05 | $15.62 | $57.63 | 3,298,412 | — | — |
| 1998-01-02 | $15.85 | $58.47 | 1,937,469 | — | — |