Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $68.58 | $786.72 | 3,609,700 | — | — |
| 2021-12-30 | $68.36 | $784.19 | 3,203,800 | — | — |
| 2021-12-29 | $68.07 | $780.86 | 2,321,300 | — | — |
| 2021-12-28 | $67.73 | $776.96 | 2,152,800 | — | — |
| 2021-12-27 | $66.96 | $768.13 | 1,888,800 | — | — |
| 2021-12-23 | $66.54 | $763.31 | 2,126,500 | — | — |
| 2021-12-22 | $66.65 | $764.58 | 2,349,700 | — | — |
| 2021-12-21 | $66.39 | $761.59 | 6,802,800 | — | — |
| 2021-12-20 | $67.12 | $769.97 | 4,457,300 | — | — |
| 2021-12-17 | $66.84 | $766.75 | 10,776,000 | — | — |
| 2021-12-16 | $67.55 | $774.90 | 4,740,400 | — | — |
| 2021-12-15 | $66.75 | $765.72 | 5,217,700 | — | — |
| 2021-12-14 | $65.97 | $756.77 | 4,289,700 | — | — |
| 2021-12-13 | $66.18 | $759.18 | 8,051,400 | — | — |
| 2021-12-10 | $65.08 | $746.57 | 4,207,500 | — | — |
| 2021-12-09 | $64.57 | $740.71 | 4,872,800 | — | — |
| 2021-12-08 | $64.75 | $742.78 | 4,511,100 | — | — |
| 2021-12-07 | $64.47 | $739.57 | 4,280,400 | — | — |
| 2021-12-06 | $64.66 | $741.75 | 8,959,500 | — | — |
| 2021-12-03 | $62.83 | $720.75 | 5,959,400 | — | — |
| 2021-12-02 | $62.01 | $711.35 | 5,742,000 | — | — |
| 2021-12-01 | $61.14 | $701.37 | 5,750,300 | — | — |
| 2021-11-30 | $61.10 | $700.91 | 6,875,800 | — | — |
| 2021-11-29 | $62.82 | $720.64 | 6,722,200 | — | — |
| 2021-11-26 | $62.04 | $711.69 | 2,353,900 | — | — |
| 2021-11-24 | $63.10 | $723.85 | 2,793,800 | — | — |
| 2021-11-23 | $63.01 | $722.82 | 3,391,400 | — | — |
| 2021-11-22 | $63.12 | $724.08 | 3,622,900 | — | — |
| 2021-11-19 | $62.67 | $718.92 | 5,363,700 | — | — |
| 2021-11-18 | $61.63 | $706.99 | 3,160,400 | — | — |
| 2021-11-17 | $62.17 | $713.18 | 3,727,000 | — | — |
| 2021-11-16 | $62.00 | $711.23 | 4,492,500 | — | — |
| 2021-11-15 | $62.20 | $713.53 | 3,473,700 | — | — |
| 2021-11-12 | $61.89 | $709.97 | 4,157,600 | — | — |
| 2021-11-11 | $63.05 | $715.71 | 3,772,600 | — | — |
| 2021-11-10 | $63.86 | $724.90 | 3,753,300 | — | — |
| 2021-11-09 | $63.35 | $719.11 | 5,442,700 | — | — |
| 2021-11-08 | $62.62 | $710.83 | 4,727,100 | — | — |
| 2021-11-05 | $63.10 | $716.27 | 3,611,600 | — | — |
| 2021-11-04 | $62.50 | $709.46 | 3,797,400 | — | — |
| 2021-11-03 | $62.55 | $710.03 | 4,064,100 | — | — |
| 2021-11-02 | $62.49 | $709.35 | 3,806,200 | — | — |
| 2021-11-01 | $62.48 | $709.24 | 3,469,600 | — | — |
| 2021-10-29 | $62.32 | $707.42 | 3,718,700 | — | — |
| 2021-10-28 | $62.74 | $712.19 | 2,714,600 | — | — |
| 2021-10-27 | $62.64 | $711.05 | 2,854,400 | — | — |
| 2021-10-26 | $63.28 | $718.32 | 3,686,000 | — | — |
| 2021-10-25 | $62.81 | $712.98 | 2,632,300 | — | — |
| 2021-10-22 | $62.95 | $714.57 | 5,067,200 | — | — |
| 2021-10-21 | $64.16 | $728.31 | 2,895,000 | — | — |
| 2021-10-20 | $63.71 | $723.20 | 2,688,200 | — | — |
| 2021-10-19 | $62.97 | $714.80 | 2,661,200 | — | — |
| 2021-10-18 | $62.45 | $708.90 | 4,180,200 | — | — |
| 2021-10-15 | $63.13 | $716.61 | 2,895,900 | — | — |
| 2021-10-14 | $63.26 | $718.09 | 2,853,900 | — | — |
| 2021-10-13 | $62.51 | $709.58 | 3,200,100 | — | — |
| 2021-10-12 | $62.10 | $704.92 | 2,600,900 | — | — |
| 2021-10-11 | $61.92 | $702.88 | 3,238,300 | — | — |
| 2021-10-08 | $62.56 | $710.14 | 2,624,000 | — | — |
| 2021-10-07 | $62.67 | $711.39 | 2,863,400 | — | — |
| 2021-10-06 | $62.73 | $712.07 | 3,386,900 | — | — |
| 2021-10-05 | $62.06 | $704.47 | 4,266,400 | — | — |
| 2021-10-04 | $62.43 | $708.67 | 6,268,900 | — | — |
| 2021-10-01 | $61.75 | $700.95 | 4,654,900 | — | — |
| 2021-09-30 | $61.97 | $703.45 | 4,987,400 | — | — |
| 2021-09-29 | $62.64 | $711.05 | 3,889,600 | — | — |
| 2021-09-28 | $61.94 | $703.11 | 5,101,000 | — | — |
| 2021-09-27 | $62.44 | $708.78 | 3,375,400 | — | — |
| 2021-09-24 | $63.16 | $716.96 | 3,449,600 | — | — |
| 2021-09-23 | $63.40 | $719.68 | 2,802,500 | — | — |
| 2021-09-22 | $63.61 | $722.06 | 3,500,100 | — | — |
| 2021-09-21 | $63.81 | $724.33 | 3,381,600 | — | — |
| 2021-09-20 | $63.96 | $726.04 | 4,444,100 | — | — |
| 2021-09-17 | $64.14 | $728.08 | 9,457,600 | — | — |
| 2021-09-16 | $65.38 | $742.16 | 4,049,400 | — | — |
| 2021-09-15 | $66.01 | $749.31 | 3,037,000 | — | — |
| 2021-09-14 | $65.97 | $748.85 | 3,252,700 | — | — |
| 2021-09-13 | $66.33 | $752.94 | 3,243,700 | — | — |
| 2021-09-10 | $66.21 | $751.58 | 3,818,800 | — | — |
| 2021-09-09 | $67.18 | $762.59 | 4,789,800 | — | — |
| 2021-09-08 | $67.31 | $764.06 | 4,759,600 | — | — |
| 2021-09-07 | $66.19 | $751.35 | 6,416,900 | — | — |
| 2021-09-03 | $66.27 | $752.26 | 2,891,300 | — | — |
| 2021-09-02 | $66.85 | $758.84 | 3,544,200 | — | — |
| 2021-09-01 | $66.48 | $754.64 | 3,574,900 | — | — |
| 2021-08-31 | $65.73 | $746.13 | 4,581,500 | — | — |
| 2021-08-30 | $65.75 | $746.36 | 3,221,100 | — | — |
| 2021-08-27 | $65.99 | $749.08 | 3,579,600 | — | — |
| 2021-08-26 | $66.14 | $750.78 | 3,378,600 | — | — |
| 2021-08-25 | $65.87 | $747.72 | 3,037,100 | — | — |
| 2021-08-24 | $65.73 | $746.13 | 5,062,700 | — | — |
| 2021-08-23 | $66.67 | $756.80 | 4,798,200 | — | — |
| 2021-08-20 | $67.32 | $764.18 | 4,319,000 | — | — |
| 2021-08-19 | $66.38 | $753.51 | 4,005,800 | — | — |
| 2021-08-18 | $66.01 | $749.31 | 3,545,700 | — | — |
| 2021-08-17 | $66.45 | $754.30 | 5,004,300 | — | — |
| 2021-08-16 | $66.38 | $753.51 | 5,504,500 | — | — |
| 2021-08-13 | $65.53 | $743.86 | 3,635,200 | — | — |
| 2021-08-12 | $65.72 | $738.52 | 5,412,400 | — | — |
| 2021-08-11 | $65.63 | $737.51 | 3,452,600 | — | — |
| 2021-08-10 | $65.21 | $732.79 | 3,484,600 | — | — |
| 2021-08-09 | $64.85 | $728.75 | 2,906,600 | — | — |
| 2021-08-06 | $64.70 | $727.06 | 3,327,000 | — | — |
| 2021-08-05 | $64.78 | $727.96 | 3,792,300 | — | — |
| 2021-08-04 | $64.03 | $719.53 | 4,537,700 | — | — |
| 2021-08-03 | $64.13 | $720.66 | 4,137,500 | — | — |
| 2021-08-02 | $64.08 | $720.09 | 3,616,700 | — | — |
| 2021-07-30 | $63.87 | $717.73 | 5,192,100 | — | — |
| 2021-07-29 | $64.46 | $724.36 | 4,512,500 | — | — |
| 2021-07-28 | $63.99 | $719.08 | 5,104,800 | — | — |
| 2021-07-27 | $64.54 | $725.26 | 5,830,100 | — | — |
| 2021-07-26 | $63.73 | $716.16 | 3,960,800 | — | — |
| 2021-07-23 | $63.86 | $717.62 | 2,823,600 | — | — |
| 2021-07-22 | $62.98 | $707.73 | 4,387,500 | — | — |
| 2021-07-21 | $62.82 | $705.93 | 3,966,100 | — | — |
| 2021-07-20 | $62.95 | $707.40 | 4,566,500 | — | — |
| 2021-07-19 | $62.79 | $705.60 | 6,866,700 | — | — |
| 2021-07-16 | $63.11 | $709.19 | 3,651,400 | — | — |
| 2021-07-15 | $62.67 | $704.25 | 3,600,700 | — | — |
| 2021-07-14 | $61.89 | $695.48 | 2,969,500 | — | — |
| 2021-07-13 | $61.34 | $689.30 | 2,426,200 | — | — |
| 2021-07-12 | $61.80 | $694.47 | 3,121,400 | — | — |
| 2021-07-09 | $61.47 | $690.76 | 3,688,600 | — | — |
| 2021-07-08 | $61.55 | $691.66 | 3,480,100 | — | — |
| 2021-07-07 | $61.69 | $693.24 | 3,001,400 | — | — |
| 2021-07-06 | $61.64 | $692.67 | 3,030,600 | — | — |
| 2021-07-02 | $61.53 | $691.44 | 2,940,600 | — | — |
| 2021-07-01 | $61.48 | $690.88 | 3,635,500 | — | — |
| 2021-06-30 | $60.51 | $679.98 | 4,155,200 | — | — |
| 2021-06-29 | $60.46 | $679.41 | 4,097,100 | — | — |
| 2021-06-28 | $61.49 | $690.99 | 2,363,300 | — | — |
| 2021-06-25 | $61.53 | $691.44 | 4,703,900 | — | — |
| 2021-06-24 | $60.98 | $685.26 | 4,963,900 | — | — |
| 2021-06-23 | $61.47 | $690.76 | 4,500,900 | — | — |
| 2021-06-22 | $62.08 | $697.62 | 3,626,200 | — | — |
| 2021-06-21 | $62.50 | $702.34 | 4,303,000 | — | — |
| 2021-06-18 | $61.45 | $690.54 | 6,549,300 | — | — |
| 2021-06-17 | $63.35 | $711.89 | 4,425,800 | — | — |
| 2021-06-16 | $62.98 | $707.73 | 4,200,200 | — | — |
| 2021-06-15 | $64.32 | $722.79 | 3,155,700 | — | — |
| 2021-06-14 | $63.79 | $716.83 | 3,300,900 | — | — |
| 2021-06-11 | $63.85 | $717.51 | 3,123,400 | — | — |
| 2021-06-10 | $63.88 | $717.85 | 3,162,600 | — | — |
| 2021-06-09 | $63.63 | $715.04 | 4,454,800 | — | — |
| 2021-06-08 | $63.44 | $712.90 | 4,757,400 | — | — |
| 2021-06-07 | $64.67 | $726.72 | 5,518,800 | — | — |
| 2021-06-04 | $64.35 | $723.13 | 2,950,200 | — | — |
| 2021-06-03 | $64.46 | $724.36 | 3,245,100 | — | — |
| 2021-06-02 | $63.90 | $718.07 | 3,012,600 | — | — |
| 2021-06-01 | $63.43 | $712.79 | 4,008,900 | — | — |
| 2021-05-28 | $63.92 | $718.30 | 3,754,600 | — | — |
| 2021-05-27 | $63.66 | $715.37 | 5,675,000 | — | — |
| 2021-05-26 | $63.72 | $716.05 | 2,895,300 | — | — |
| 2021-05-25 | $64.08 | $720.09 | 3,634,500 | — | — |
| 2021-05-24 | $64.42 | $723.91 | 2,566,200 | — | — |
| 2021-05-21 | $64.38 | $723.46 | 6,245,500 | — | — |
| 2021-05-20 | $64.06 | $719.87 | 3,520,000 | — | — |
| 2021-05-19 | $63.98 | $718.97 | 4,758,900 | — | — |
| 2021-05-18 | $64.16 | $720.99 | 4,955,800 | — | — |
| 2021-05-17 | $64.44 | $724.14 | 4,449,900 | — | — |
| 2021-05-14 | $65.11 | $731.67 | 3,859,600 | — | — |
| 2021-05-13 | $65.73 | $731.22 | 3,533,700 | — | — |
| 2021-05-12 | $64.36 | $715.98 | 3,781,500 | — | — |
| 2021-05-11 | $65.80 | $732.00 | 4,057,700 | — | — |
| 2021-05-10 | $66.31 | $737.67 | 3,753,400 | — | — |
| 2021-05-07 | $66.26 | $737.11 | 3,608,800 | — | — |
| 2021-05-06 | $66.05 | $734.78 | 3,333,600 | — | — |
| 2021-05-05 | $65.45 | $728.10 | 4,259,400 | — | — |
| 2021-05-04 | $66.42 | $738.89 | 3,815,300 | — | — |
| 2021-05-03 | $66.05 | $734.78 | 3,764,600 | — | — |
| 2021-04-30 | $66.17 | $736.11 | 5,414,000 | — | — |
| 2021-04-29 | $65.16 | $724.88 | 5,034,800 | — | — |
| 2021-04-28 | $64.34 | $715.76 | 3,610,200 | — | — |
| 2021-04-27 | $64.33 | $715.64 | 2,967,900 | — | — |
| 2021-04-26 | $64.66 | $719.32 | 3,924,700 | — | — |
| 2021-04-23 | $65.33 | $726.77 | 3,885,800 | — | — |
| 2021-04-22 | $65.10 | $724.21 | 3,975,400 | — | — |
| 2021-04-21 | $65.73 | $731.22 | 3,331,700 | — | — |
| 2021-04-20 | $66.09 | $735.22 | 4,870,900 | — | — |
| 2021-04-19 | $64.92 | $722.21 | 3,555,000 | — | — |
| 2021-04-16 | $65.01 | $723.21 | 5,307,800 | — | — |
| 2021-04-15 | $64.49 | $717.42 | 4,773,900 | — | — |
| 2021-04-14 | $63.89 | $710.75 | 3,455,000 | — | — |
| 2021-04-13 | $63.56 | $707.08 | 4,413,500 | — | — |
| 2021-04-12 | $62.89 | $699.63 | 3,240,900 | — | — |
| 2021-04-09 | $62.73 | $697.84 | 2,641,800 | — | — |
| 2021-04-08 | $62.86 | $699.29 | 3,717,500 | — | — |
| 2021-04-07 | $62.80 | $698.62 | 2,311,400 | — | — |
| 2021-04-06 | $63.11 | $702.07 | 2,879,900 | — | — |
| 2021-04-05 | $62.66 | $697.07 | 3,104,000 | — | — |
| 2021-04-01 | $62.33 | $693.40 | 3,396,300 | — | — |
| 2021-03-31 | $62.16 | $691.50 | 4,346,900 | — | — |
| 2021-03-30 | $61.54 | $684.61 | 3,008,300 | — | — |
| 2021-03-29 | $62.32 | $693.28 | 4,505,600 | — | — |
| 2021-03-26 | $61.66 | $685.94 | 2,929,100 | — | — |
| 2021-03-25 | $61.38 | $682.83 | 4,303,700 | — | — |
| 2021-03-24 | $60.69 | $675.15 | 3,485,600 | — | — |
| 2021-03-23 | $60.63 | $674.48 | 3,601,400 | — | — |
| 2021-03-22 | $59.69 | $664.03 | 3,026,900 | — | — |
| 2021-03-19 | $59.70 | $664.14 | 8,891,400 | — | — |
| 2021-03-18 | $60.40 | $671.92 | 4,042,900 | — | — |
| 2021-03-17 | $60.70 | $675.26 | 3,850,300 | — | — |
| 2021-03-16 | $61.25 | $681.38 | 4,410,500 | — | — |
| 2021-03-15 | $60.98 | $678.38 | 3,470,200 | — | — |
| 2021-03-12 | $59.84 | $665.70 | 4,062,400 | — | — |
| 2021-03-11 | $59.28 | $659.47 | 3,351,000 | — | — |
| 2021-03-10 | $59.78 | $665.03 | 4,075,700 | — | — |
| 2021-03-09 | $59.41 | $660.91 | 4,703,100 | — | — |
| 2021-03-08 | $59.61 | $663.14 | 7,440,100 | — | — |
| 2021-03-05 | $58.35 | $649.12 | 4,435,200 | — | — |
| 2021-03-04 | $57.41 | $638.66 | 4,843,400 | — | — |
| 2021-03-03 | $57.59 | $640.66 | 3,859,400 | — | — |
| 2021-03-02 | $57.83 | $643.33 | 3,574,200 | — | — |
| 2021-03-01 | $57.78 | $642.78 | 3,210,700 | — | — |
| 2021-02-26 | $56.72 | $630.99 | 6,092,400 | — | — |
| 2021-02-25 | $57.76 | $642.56 | 4,064,300 | — | — |
| 2021-02-24 | $58.38 | $649.45 | 5,076,900 | — | — |
| 2021-02-23 | $58.92 | $655.46 | 3,990,600 | — | — |
| 2021-02-22 | $59.29 | $659.58 | 4,076,100 | — | — |
| 2021-02-19 | $59.31 | $659.80 | 3,194,800 | — | — |
| 2021-02-18 | $59.85 | $665.81 | 4,530,700 | — | — |
| 2021-02-17 | $59.27 | $659.35 | 2,933,200 | — | — |
| 2021-02-16 | $59.30 | $659.69 | 3,039,600 | — | — |
| 2021-02-12 | $60.10 | $668.59 | 4,867,000 | — | — |
| 2021-02-11 | $61.29 | $674.71 | 4,502,600 | — | — |
| 2021-02-10 | $60.93 | $670.74 | 3,022,400 | — | — |
| 2021-02-09 | $60.64 | $667.55 | 2,077,400 | — | — |
| 2021-02-08 | $60.73 | $668.54 | 3,550,200 | — | — |
| 2021-02-05 | $60.88 | $670.19 | 3,087,200 | — | — |
| 2021-02-04 | $60.34 | $664.25 | 3,223,600 | — | — |
| 2021-02-03 | $59.45 | $654.45 | 3,165,000 | — | — |
| 2021-02-02 | $59.64 | $656.54 | 3,391,700 | — | — |
| 2021-02-01 | $59.11 | $650.71 | 3,257,200 | — | — |
| 2021-01-29 | $58.92 | $648.62 | 3,464,500 | — | — |
| 2021-01-28 | $59.04 | $649.94 | 2,764,400 | — | — |
| 2021-01-27 | $58.54 | $644.43 | 5,062,700 | — | — |
| 2021-01-26 | $59.69 | $657.09 | 3,222,800 | — | — |
| 2021-01-25 | $61.02 | $671.73 | 4,013,100 | — | — |
| 2021-01-22 | $60.14 | $662.05 | 3,079,400 | — | — |
| 2021-01-21 | $59.88 | $659.18 | 3,530,400 | — | — |
| 2021-01-20 | $60.65 | $667.66 | 5,151,000 | — | — |
| 2021-01-19 | $61.06 | $672.17 | 6,270,300 | — | — |
| 2021-01-15 | $59.66 | $656.76 | 4,107,900 | — | — |
| 2021-01-14 | $59.04 | $649.94 | 3,776,700 | — | — |
| 2021-01-13 | $59.71 | $657.31 | 3,949,500 | — | — |
| 2021-01-12 | $58.82 | $647.52 | 7,012,200 | — | — |
| 2021-01-11 | $61.21 | $673.83 | 2,873,300 | — | — |
| 2021-01-08 | $61.57 | $677.79 | 3,965,800 | — | — |
| 2021-01-07 | $61.14 | $673.05 | 4,690,300 | — | — |
| 2021-01-06 | $61.21 | $673.83 | 4,102,500 | — | — |
| 2021-01-05 | $59.75 | $657.75 | 3,905,200 | — | — |
| 2021-01-04 | $59.36 | $653.46 | 4,774,300 | — | — |