Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $25.35 | $114.84 | 1,222,300 | — | — |
| 2001-12-28 | $25.40 | $115.07 | 1,991,600 | — | — |
| 2001-12-27 | $25.40 | $115.07 | 1,605,000 | — | — |
| 2001-12-26 | $25.35 | $114.84 | 1,538,700 | — | — |
| 2001-12-24 | $24.96 | $113.08 | 761,900 | — | — |
| 2001-12-21 | $24.52 | $111.08 | 2,355,400 | — | — |
| 2001-12-20 | $24.45 | $110.77 | 2,665,400 | — | — |
| 2001-12-19 | $24.66 | $111.72 | 3,416,000 | — | — |
| 2001-12-18 | $23.78 | $107.73 | 1,984,000 | — | — |
| 2001-12-17 | $23.30 | $105.56 | 1,651,600 | — | — |
| 2001-12-14 | $23.27 | $105.42 | 1,939,100 | — | — |
| 2001-12-13 | $23.36 | $105.83 | 2,828,400 | — | — |
| 2001-12-12 | $22.92 | $103.83 | 4,433,600 | — | — |
| 2001-12-11 | $22.35 | $101.25 | 1,740,900 | — | — |
| 2001-12-10 | $22.70 | $102.84 | 1,665,800 | — | — |
| 2001-12-07 | $22.79 | $103.25 | 2,196,000 | — | — |
| 2001-12-06 | $22.62 | $102.47 | 1,836,900 | — | — |
| 2001-12-05 | $22.94 | $103.92 | 1,946,400 | — | — |
| 2001-12-04 | $22.96 | $104.02 | 2,143,500 | — | — |
| 2001-12-03 | $22.81 | $103.34 | 1,339,000 | — | — |
| 2001-11-30 | $22.75 | $103.06 | 3,944,600 | — | — |
| 2001-11-29 | $22.75 | $103.06 | 2,917,100 | — | — |
| 2001-11-28 | $23.00 | $104.20 | 2,225,000 | — | — |
| 2001-11-27 | $23.31 | $105.60 | 1,681,200 | — | — |
| 2001-11-26 | $23.50 | $106.46 | 1,139,700 | — | — |
| 2001-11-23 | $23.50 | $106.46 | 415,100 | — | — |
| 2001-11-21 | $23.27 | $105.42 | 744,600 | — | — |
| 2001-11-20 | $23.63 | $107.05 | 1,416,500 | — | — |
| 2001-11-19 | $23.20 | $105.10 | 1,372,000 | — | — |
| 2001-11-16 | $23.60 | $106.91 | 1,224,200 | — | — |
| 2001-11-15 | $23.43 | $106.14 | 1,218,500 | — | — |
| 2001-11-14 | $23.65 | $107.14 | 1,186,000 | — | — |
| 2001-11-13 | $24.00 | $108.73 | 1,207,800 | — | — |
| 2001-11-12 | $24.03 | $108.86 | 963,300 | — | — |
| 2001-11-09 | $24.18 | $109.54 | 1,374,200 | — | — |
| 2001-11-08 | $24.11 | $109.22 | 2,182,600 | — | — |
| 2001-11-07 | $24.00 | $108.73 | 1,075,100 | — | — |
| 2001-11-06 | $24.28 | $110.00 | 1,612,800 | — | — |
| 2001-11-05 | $24.20 | $109.63 | 2,098,500 | — | — |
| 2001-11-02 | $23.50 | $106.46 | 1,442,900 | — | — |
| 2001-11-01 | $24.00 | $108.73 | 6,842,800 | — | — |
| 2001-10-31 | $23.90 | $106.76 | 5,564,400 | — | — |
| 2001-10-30 | $24.05 | $107.43 | 1,400,400 | — | — |
| 2001-10-29 | $24.32 | $108.63 | 1,221,800 | — | — |
| 2001-10-26 | $24.19 | $108.05 | 1,868,900 | — | — |
| 2001-10-25 | $24.27 | $108.41 | 2,640,100 | — | — |
| 2001-10-24 | $24.20 | $108.10 | 1,852,900 | — | — |
| 2001-10-23 | $24.65 | $110.11 | 1,187,700 | — | — |
| 2001-10-22 | $24.83 | $110.91 | 1,686,800 | — | — |
| 2001-10-19 | $25.16 | $112.38 | 791,800 | — | — |
| 2001-10-18 | $24.76 | $110.60 | 828,600 | — | — |
| 2001-10-17 | $25.36 | $113.28 | 1,126,500 | — | — |
| 2001-10-16 | $25.45 | $113.68 | 1,925,200 | — | — |
| 2001-10-15 | $24.98 | $111.58 | 1,827,400 | — | — |
| 2001-10-12 | $24.55 | $109.66 | 1,285,000 | — | — |
| 2001-10-11 | $24.40 | $108.99 | 2,455,300 | — | — |
| 2001-10-10 | $24.98 | $111.58 | 1,846,400 | — | — |
| 2001-10-09 | $25.07 | $111.98 | 1,001,900 | — | — |
| 2001-10-08 | $25.71 | $114.84 | 792,800 | — | — |
| 2001-10-05 | $25.87 | $115.56 | 1,236,100 | — | — |
| 2001-10-04 | $25.57 | $114.22 | 1,922,400 | — | — |
| 2001-10-03 | $25.55 | $114.13 | 2,406,800 | — | — |
| 2001-10-02 | $25.04 | $111.85 | 1,733,500 | — | — |
| 2001-10-01 | $24.80 | $110.78 | 2,055,900 | — | — |
| 2001-09-28 | $23.98 | $107.11 | 2,385,100 | — | — |
| 2001-09-27 | $23.80 | $106.31 | 2,610,800 | — | — |
| 2001-09-26 | $24.27 | $108.41 | 2,415,200 | — | — |
| 2001-09-25 | $24.50 | $109.44 | 2,810,400 | — | — |
| 2001-09-24 | $25.05 | $111.89 | 2,254,300 | — | — |
| 2001-09-21 | $25.55 | $114.13 | 3,942,500 | — | — |
| 2001-09-20 | $25.65 | $114.57 | 3,657,300 | — | — |
| 2001-09-19 | $24.74 | $110.51 | 3,877,200 | — | — |
| 2001-09-18 | $24.24 | $108.27 | 3,134,800 | — | — |
| 2001-09-17 | $23.95 | $106.98 | 4,130,300 | — | — |
| 2001-09-10 | $23.73 | $106.00 | 1,452,500 | — | — |
| 2001-09-07 | $23.86 | $106.58 | 1,675,600 | — | — |
| 2001-09-06 | $23.60 | $105.42 | 1,747,600 | — | — |
| 2001-09-05 | $23.38 | $104.43 | 1,189,800 | — | — |
| 2001-09-04 | $23.37 | $104.39 | 842,300 | — | — |
| 2001-08-31 | $23.17 | $103.50 | 1,377,300 | — | — |
| 2001-08-30 | $23.00 | $102.74 | 1,084,700 | — | — |
| 2001-08-29 | $23.30 | $104.08 | 856,100 | — | — |
| 2001-08-28 | $23.38 | $104.43 | 1,159,800 | — | — |
| 2001-08-27 | $23.36 | $104.34 | 1,290,200 | — | — |
| 2001-08-24 | $23.16 | $103.45 | 862,700 | — | — |
| 2001-08-23 | $23.16 | $103.45 | 570,200 | — | — |
| 2001-08-22 | $23.29 | $104.03 | 1,480,100 | — | — |
| 2001-08-21 | $22.97 | $102.60 | 958,300 | — | — |
| 2001-08-20 | $23.00 | $102.74 | 704,600 | — | — |
| 2001-08-17 | $22.87 | $102.16 | 830,800 | — | — |
| 2001-08-16 | $23.15 | $103.41 | 800,200 | — | — |
| 2001-08-15 | $22.96 | $102.56 | 1,087,200 | — | — |
| 2001-08-14 | $23.09 | $103.14 | 1,025,500 | — | — |
| 2001-08-13 | $22.97 | $102.60 | 1,146,000 | — | — |
| 2001-08-10 | $23.15 | $103.41 | 1,908,700 | — | — |
| 2001-08-09 | $23.44 | $104.70 | 1,488,000 | — | — |
| 2001-08-08 | $23.17 | $103.50 | 1,358,600 | — | — |
| 2001-08-07 | $23.59 | $105.37 | 1,096,500 | — | — |
| 2001-08-06 | $23.40 | $104.52 | 1,293,300 | — | — |
| 2001-08-03 | $24.20 | $108.10 | 2,355,100 | — | — |
| 2001-08-02 | $23.60 | $105.42 | 10,025,600 | — | — |
| 2001-08-01 | $23.61 | $103.96 | 4,981,500 | — | — |
| 2001-07-31 | $23.50 | $103.48 | 1,425,900 | — | — |
| 2001-07-30 | $23.49 | $103.44 | 2,052,000 | — | — |
| 2001-07-27 | $22.98 | $101.19 | 1,632,400 | — | — |
| 2001-07-26 | $22.97 | $101.15 | 2,454,700 | — | — |
| 2001-07-25 | $22.45 | $98.86 | 3,751,600 | — | — |
| 2001-07-24 | $22.59 | $99.47 | 1,982,900 | — | — |
| 2001-07-23 | $22.83 | $100.53 | 1,583,600 | — | — |
| 2001-07-20 | $23.05 | $101.50 | 1,708,100 | — | — |
| 2001-07-19 | $23.40 | $103.04 | 1,389,900 | — | — |
| 2001-07-18 | $23.57 | $103.79 | 917,000 | — | — |
| 2001-07-17 | $23.58 | $103.83 | 819,800 | — | — |
| 2001-07-16 | $23.62 | $104.01 | 1,474,500 | — | — |
| 2001-07-13 | $23.34 | $102.78 | 1,069,300 | — | — |
| 2001-07-12 | $23.25 | $102.38 | 1,186,400 | — | — |
| 2001-07-11 | $23.40 | $103.04 | 1,173,300 | — | — |
| 2001-07-10 | $23.57 | $103.79 | 986,600 | — | — |
| 2001-07-09 | $23.38 | $102.95 | 1,048,100 | — | — |
| 2001-07-06 | $23.17 | $102.03 | 1,654,700 | — | — |
| 2001-07-05 | $23.30 | $102.60 | 1,662,400 | — | — |
| 2001-07-03 | $23.33 | $102.73 | 1,109,100 | — | — |
| 2001-07-02 | $23.31 | $102.64 | 1,371,200 | — | — |
| 2001-06-29 | $23.25 | $102.38 | 2,287,500 | — | — |
| 2001-06-28 | $23.49 | $103.44 | 1,178,200 | — | — |
| 2001-06-27 | $23.62 | $104.01 | 1,184,000 | — | — |
| 2001-06-26 | $23.35 | $102.82 | 1,116,700 | — | — |
| 2001-06-25 | $23.06 | $101.54 | 839,600 | — | — |
| 2001-06-22 | $23.15 | $101.94 | 1,241,200 | — | — |
| 2001-06-21 | $23.02 | $101.37 | 2,102,100 | — | — |
| 2001-06-20 | $23.40 | $103.04 | 1,813,600 | — | — |
| 2001-06-19 | $23.00 | $101.28 | 1,525,500 | — | — |
| 2001-06-18 | $22.77 | $100.27 | 1,350,500 | — | — |
| 2001-06-15 | $22.71 | $100.00 | 2,310,400 | — | — |
| 2001-06-14 | $22.47 | $98.94 | 1,490,900 | — | — |
| 2001-06-13 | $22.95 | $101.06 | 1,321,600 | — | — |
| 2001-06-12 | $23.25 | $102.38 | 1,395,800 | — | — |
| 2001-06-11 | $23.20 | $102.16 | 1,852,500 | — | — |
| 2001-06-08 | $22.99 | $101.23 | 1,082,100 | — | — |
| 2001-06-07 | $22.99 | $101.23 | 2,252,500 | — | — |
| 2001-06-06 | $23.29 | $102.56 | 1,753,000 | — | — |
| 2001-06-05 | $23.76 | $104.62 | 3,546,000 | — | — |
| 2001-06-04 | $23.68 | $104.27 | 1,486,000 | — | — |
| 2001-06-01 | $23.22 | $102.25 | 1,466,100 | — | — |
| 2001-05-31 | $23.54 | $103.66 | 1,244,600 | — | — |
| 2001-05-30 | $23.08 | $101.63 | 1,629,300 | — | — |
| 2001-05-29 | $22.80 | $100.40 | 2,464,500 | — | — |
| 2001-05-25 | $22.91 | $100.88 | 1,576,700 | — | — |
| 2001-05-24 | $23.08 | $101.63 | 1,460,700 | — | — |
| 2001-05-23 | $22.95 | $101.06 | 2,437,800 | — | — |
| 2001-05-22 | $22.71 | $100.00 | 1,909,300 | — | — |
| 2001-05-21 | $22.53 | $99.21 | 2,328,200 | — | — |
| 2001-05-18 | $22.50 | $99.08 | 1,894,700 | — | — |
| 2001-05-17 | $22.59 | $99.47 | 1,577,900 | — | — |
| 2001-05-16 | $22.50 | $99.08 | 2,544,800 | — | — |
| 2001-05-15 | $22.44 | $98.81 | 1,431,900 | — | — |
| 2001-05-14 | $22.68 | $99.87 | 1,519,600 | — | — |
| 2001-05-11 | $22.60 | $99.52 | 1,102,800 | — | — |
| 2001-05-10 | $22.76 | $100.22 | 1,191,800 | — | — |
| 2001-05-09 | $22.50 | $99.08 | 1,315,300 | — | — |
| 2001-05-08 | $22.45 | $98.86 | 1,297,900 | — | — |
| 2001-05-07 | $22.59 | $99.47 | 1,387,100 | — | — |
| 2001-05-04 | $22.46 | $98.90 | 1,797,200 | — | — |
| 2001-05-03 | $22.37 | $98.50 | 2,566,200 | — | — |
| 2001-05-02 | $23.08 | $100.16 | 4,850,500 | — | — |
| 2001-05-01 | $23.35 | $101.33 | 3,418,500 | — | — |
| 2001-04-30 | $23.39 | $101.50 | 1,823,600 | — | — |
| 2001-04-27 | $23.06 | $100.07 | 2,057,300 | — | — |
| 2001-04-26 | $23.33 | $101.24 | 2,273,400 | — | — |
| 2001-04-25 | $23.30 | $101.11 | 1,949,500 | — | — |
| 2001-04-24 | $23.17 | $100.55 | 2,002,500 | — | — |
| 2001-04-23 | $22.68 | $98.42 | 1,717,700 | — | — |
| 2001-04-20 | $22.36 | $97.03 | 2,149,000 | — | — |
| 2001-04-19 | $22.31 | $96.81 | 2,583,500 | — | — |
| 2001-04-18 | $22.80 | $98.94 | 3,528,400 | — | — |
| 2001-04-17 | $22.99 | $99.76 | 2,227,200 | — | — |
| 2001-04-16 | $22.60 | $98.07 | 1,518,900 | — | — |
| 2001-04-12 | $22.17 | $96.21 | 2,127,000 | — | — |
| 2001-04-11 | $22.39 | $97.16 | 3,256,000 | — | — |
| 2001-04-10 | $22.28 | $96.68 | 2,828,900 | — | — |
| 2001-04-09 | $21.99 | $95.43 | 2,692,700 | — | — |
| 2001-04-06 | $21.47 | $93.17 | 5,118,300 | — | — |
| 2001-04-05 | $22.06 | $95.73 | 2,660,600 | — | — |
| 2001-04-04 | $21.90 | $95.03 | 7,805,600 | — | — |
| 2001-04-03 | $22.10 | $95.90 | 7,266,200 | — | — |
| 2001-04-02 | $21.56 | $93.55 | 4,317,728 | — | — |
| 2001-03-30 | $21.44 | $93.02 | 4,935,178 | — | — |
| 2001-03-29 | $21.11 | $91.59 | 4,247,176 | — | — |
| 2001-03-28 | $20.94 | $90.85 | 4,158,946 | — | — |
| 2001-03-27 | $20.59 | $89.36 | 3,619,087 | — | — |
| 2001-03-26 | $20.31 | $88.12 | 3,983,140 | — | — |
| 2001-03-23 | $19.39 | $84.14 | 3,848,584 | — | — |
| 2001-03-22 | $19.55 | $84.83 | 4,333,115 | — | — |
| 2001-03-21 | $19.95 | $86.55 | 7,507,612 | — | — |
| 2001-03-20 | $19.86 | $86.18 | 4,524,636 | — | — |
| 2001-03-19 | $19.71 | $85.55 | 4,449,010 | — | — |
| 2001-03-16 | $19.41 | $84.22 | 5,854,641 | — | — |
| 2001-03-15 | $19.39 | $84.14 | 8,449,828 | — | — |
| 2001-03-14 | $18.13 | $78.68 | 2,864,626 | — | — |
| 2001-03-13 | $18.49 | $80.25 | 2,551,154 | — | — |
| 2001-03-12 | $18.82 | $81.65 | 2,416,926 | — | — |
| 2001-03-09 | $18.91 | $82.05 | 2,413,325 | — | — |
| 2001-03-08 | $19.04 | $82.60 | 2,340,645 | — | — |
| 2001-03-07 | $18.91 | $82.07 | 3,006,711 | — | — |
| 2001-03-06 | $19.09 | $82.84 | 1,816,828 | — | — |
| 2001-03-05 | $19.19 | $83.27 | 1,588,476 | — | — |
| 2001-03-02 | $19.12 | $82.98 | 3,928,466 | — | — |
| 2001-03-01 | $18.93 | $82.13 | 3,256,670 | — | — |
| 2001-02-28 | $18.91 | $82.05 | 3,251,760 | — | — |
| 2001-02-27 | $18.83 | $81.73 | 2,328,368 | — | — |
| 2001-02-26 | $18.60 | $80.72 | 2,029,956 | — | — |
| 2001-02-23 | $18.43 | $79.98 | 2,728,597 | — | — |
| 2001-02-22 | $18.68 | $81.07 | 2,410,706 | — | — |
| 2001-02-21 | $18.66 | $80.99 | 2,847,275 | — | — |
| 2001-02-20 | $18.85 | $81.81 | 2,825,340 | — | — |
| 2001-02-16 | $18.53 | $80.40 | 2,784,580 | — | — |
| 2001-02-15 | $18.08 | $78.47 | 4,061,712 | — | — |
| 2001-02-14 | $18.46 | $80.11 | 2,382,387 | — | — |
| 2001-02-13 | $18.60 | $80.72 | 3,467,343 | — | — |
| 2001-02-12 | $18.67 | $81.01 | 4,088,558 | — | — |
| 2001-02-09 | $18.44 | $80.03 | 1,987,396 | — | — |
| 2001-02-08 | $18.36 | $79.69 | 2,499,591 | — | — |
| 2001-02-07 | $17.99 | $78.07 | 2,504,174 | — | — |
| 2001-02-06 | $17.87 | $77.54 | 2,070,715 | — | — |
| 2001-02-05 | $17.75 | $77.01 | 1,869,373 | — | — |
| 2001-02-02 | $17.55 | $76.16 | 2,658,209 | — | — |
| 2001-02-01 | $17.39 | $75.47 | 4,063,677 | — | — |
| 2001-01-31 | $17.83 | $76.47 | 4,023,081 | — | — |
| 2001-01-30 | $18.00 | $77.20 | 2,654,281 | — | — |
| 2001-01-29 | $17.97 | $77.07 | 1,544,606 | — | — |
| 2001-01-26 | $17.75 | $76.16 | 2,649,370 | — | — |
| 2001-01-25 | $18.06 | $77.47 | 2,457,194 | — | — |
| 2001-01-24 | $17.87 | $76.65 | 1,988,378 | — | — |
| 2001-01-23 | $17.60 | $75.50 | 2,871,337 | — | — |
| 2001-01-22 | $17.53 | $75.18 | 2,323,294 | — | — |
| 2001-01-19 | $17.22 | $73.87 | 4,772,958 | — | — |
| 2001-01-18 | $16.88 | $72.39 | 5,092,650 | — | — |
| 2001-01-17 | $16.80 | $72.07 | 2,977,574 | — | — |
| 2001-01-16 | $16.99 | $72.88 | 4,831,396 | — | — |
| 2001-01-12 | $17.14 | $73.54 | 3,603,372 | — | — |
| 2001-01-11 | $16.69 | $71.57 | 4,487,150 | — | — |
| 2001-01-10 | $17.64 | $75.67 | 3,286,463 | — | — |
| 2001-01-09 | $17.91 | $76.82 | 2,706,171 | — | — |
| 2001-01-08 | $17.87 | $76.65 | 2,451,465 | — | — |
| 2001-01-05 | $17.41 | $74.69 | 7,414,470 | — | — |
| 2001-01-04 | $17.72 | $76.00 | 10,274,349 | — | — |
| 2001-01-03 | $19.09 | $81.89 | 4,932,231 | — | — |
| 2001-01-02 | $19.70 | $84.51 | 2,247,831 | — | — |