Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $42.81 | $325.30 | 4,581,500 | — | — |
| 2012-12-28 | $42.33 | $321.66 | 3,799,700 | — | — |
| 2012-12-27 | $42.68 | $324.32 | 4,079,800 | — | — |
| 2012-12-26 | $42.82 | $325.38 | 3,109,800 | — | — |
| 2012-12-24 | $43.11 | $327.58 | 1,576,100 | — | — |
| 2012-12-21 | $43.32 | $329.18 | 6,883,900 | — | — |
| 2012-12-20 | $43.51 | $330.62 | 4,362,400 | — | — |
| 2012-12-19 | $43.32 | $329.18 | 5,621,400 | — | — |
| 2012-12-18 | $43.88 | $333.44 | 9,073,600 | — | — |
| 2012-12-17 | $43.74 | $332.37 | 4,587,000 | — | — |
| 2012-12-14 | $42.95 | $326.37 | 6,417,300 | — | — |
| 2012-12-13 | $43.15 | $327.89 | 3,571,400 | — | — |
| 2012-12-12 | $43.38 | $329.64 | 4,996,900 | — | — |
| 2012-12-11 | $43.60 | $331.31 | 3,966,700 | — | — |
| 2012-12-10 | $43.68 | $331.92 | 3,400,900 | — | — |
| 2012-12-07 | $43.73 | $332.30 | 3,858,700 | — | — |
| 2012-12-06 | $43.73 | $332.30 | 5,398,400 | — | — |
| 2012-12-05 | $43.46 | $330.24 | 4,884,300 | — | — |
| 2012-12-04 | $42.90 | $325.99 | 3,099,300 | — | — |
| 2012-12-03 | $43.17 | $328.04 | 3,674,100 | — | — |
| 2012-11-30 | $43.55 | $330.93 | 6,124,200 | — | — |
| 2012-11-29 | $43.29 | $328.95 | 5,465,200 | — | — |
| 2012-11-28 | $42.76 | $324.92 | 4,596,000 | — | — |
| 2012-11-27 | $42.79 | $325.15 | 4,185,400 | — | — |
| 2012-11-26 | $42.63 | $323.94 | 5,116,400 | — | — |
| 2012-11-23 | $42.03 | $319.38 | 2,863,500 | — | — |
| 2012-11-21 | $42.28 | $321.28 | 5,465,200 | — | — |
| 2012-11-20 | $42.43 | $322.42 | 7,856,700 | — | — |
| 2012-11-19 | $42.77 | $325.00 | 5,212,800 | — | — |
| 2012-11-16 | $42.69 | $324.39 | 6,760,400 | — | — |
| 2012-11-15 | $42.54 | $323.25 | 6,475,900 | — | — |
| 2012-11-14 | $42.88 | $325.84 | 5,157,400 | — | — |
| 2012-11-13 | $42.95 | $326.37 | 5,488,700 | — | — |
| 2012-11-12 | $42.58 | $323.56 | 2,918,400 | — | — |
| 2012-11-09 | $43.03 | $326.98 | 4,430,900 | — | — |
| 2012-11-08 | $43.26 | $328.72 | 7,306,600 | — | — |
| 2012-11-07 | $42.80 | $325.23 | 7,283,900 | — | — |
| 2012-11-06 | $44.14 | $335.41 | 6,185,000 | — | — |
| 2012-11-05 | $44.62 | $339.06 | 5,788,600 | — | — |
| 2012-11-02 | $45.77 | $347.80 | 8,239,800 | — | — |
| 2012-11-01 | $46.02 | $349.70 | 5,159,800 | — | — |
| 2012-10-31 | $46.84 | $352.20 | 4,460,100 | — | — |
| 2012-10-26 | $46.33 | $348.37 | 10,141,600 | — | — |
| 2012-10-25 | $46.23 | $347.62 | 10,407,000 | — | — |
| 2012-10-24 | $46.04 | $346.19 | 3,210,600 | — | — |
| 2012-10-23 | $46.20 | $347.39 | 2,863,000 | — | — |
| 2012-10-22 | $46.55 | $350.02 | 3,509,300 | — | — |
| 2012-10-19 | $46.64 | $350.70 | 3,928,200 | — | — |
| 2012-10-18 | $46.80 | $351.90 | 2,862,600 | — | — |
| 2012-10-17 | $46.54 | $349.95 | 3,986,600 | — | — |
| 2012-10-16 | $45.89 | $345.06 | 2,997,300 | — | — |
| 2012-10-15 | $45.65 | $343.26 | 2,209,100 | — | — |
| 2012-10-12 | $45.61 | $342.96 | 1,869,000 | — | — |
| 2012-10-11 | $45.72 | $343.78 | 3,089,900 | — | — |
| 2012-10-10 | $45.96 | $345.59 | 2,561,700 | — | — |
| 2012-10-09 | $45.95 | $345.51 | 2,928,500 | — | — |
| 2012-10-08 | $46.07 | $346.41 | 2,053,300 | — | — |
| 2012-10-05 | $45.97 | $345.66 | 3,715,200 | — | — |
| 2012-10-04 | $45.97 | $345.66 | 2,609,000 | — | — |
| 2012-10-03 | $45.85 | $344.76 | 2,441,900 | — | — |
| 2012-10-02 | $45.57 | $342.66 | 2,604,900 | — | — |
| 2012-10-01 | $45.67 | $343.41 | 3,494,900 | — | — |
| 2012-09-28 | $46.09 | $346.57 | 3,744,600 | — | — |
| 2012-09-27 | $45.92 | $345.29 | 2,455,900 | — | — |
| 2012-09-26 | $46.11 | $346.72 | 3,146,900 | — | — |
| 2012-09-25 | $45.74 | $343.93 | 2,887,800 | — | — |
| 2012-09-24 | $45.82 | $344.53 | 2,872,800 | — | — |
| 2012-09-21 | $45.26 | $340.32 | 5,740,500 | — | — |
| 2012-09-20 | $45.24 | $340.17 | 3,377,400 | — | — |
| 2012-09-19 | $45.17 | $339.65 | 4,507,000 | — | — |
| 2012-09-18 | $44.96 | $338.07 | 3,843,700 | — | — |
| 2012-09-17 | $44.93 | $337.84 | 8,779,100 | — | — |
| 2012-09-14 | $45.05 | $338.75 | 8,401,700 | — | — |
| 2012-09-13 | $45.92 | $345.29 | 4,283,900 | — | — |
| 2012-09-12 | $45.32 | $340.78 | 2,820,300 | — | — |
| 2012-09-11 | $45.42 | $341.53 | 2,990,600 | — | — |
| 2012-09-10 | $45.69 | $343.56 | 2,141,200 | — | — |
| 2012-09-07 | $45.91 | $345.21 | 2,810,800 | — | — |
| 2012-09-06 | $46.07 | $346.41 | 4,217,200 | — | — |
| 2012-09-05 | $45.37 | $341.15 | 2,713,000 | — | — |
| 2012-09-04 | $45.47 | $341.90 | 2,778,100 | — | — |
| 2012-08-31 | $45.33 | $340.85 | 3,989,100 | — | — |
| 2012-08-30 | $45.38 | $341.23 | 2,235,400 | — | — |
| 2012-08-29 | $45.52 | $342.28 | 3,031,400 | — | — |
| 2012-08-28 | $45.77 | $344.16 | 2,391,800 | — | — |
| 2012-08-27 | $46.03 | $346.11 | 2,696,000 | — | — |
| 2012-08-24 | $45.88 | $344.99 | 2,547,900 | — | — |
| 2012-08-23 | $45.58 | $342.73 | 3,781,100 | — | — |
| 2012-08-22 | $46.09 | $346.57 | 5,237,400 | — | — |
| 2012-08-21 | $45.82 | $344.53 | 4,846,200 | — | — |
| 2012-08-20 | $45.97 | $345.66 | 2,858,500 | — | — |
| 2012-08-17 | $46.08 | $346.49 | 4,442,800 | — | — |
| 2012-08-16 | $46.07 | $346.41 | 3,326,200 | — | — |
| 2012-08-15 | $46.39 | $348.82 | 2,455,400 | — | — |
| 2012-08-14 | $46.60 | $350.40 | 2,802,400 | — | — |
| 2012-08-13 | $46.78 | $351.75 | 1,917,700 | — | — |
| 2012-08-10 | $46.92 | $352.81 | 2,226,400 | — | — |
| 2012-08-09 | $46.81 | $351.98 | 2,251,300 | — | — |
| 2012-08-08 | $46.93 | $352.88 | 2,918,900 | — | — |
| 2012-08-07 | $47.14 | $354.46 | 3,871,900 | — | — |
| 2012-08-06 | $47.39 | $356.34 | 2,451,600 | — | — |
| 2012-08-03 | $47.35 | $356.04 | 4,635,400 | — | — |
| 2012-08-02 | $47.09 | $354.08 | 4,470,300 | — | — |
| 2012-08-01 | $47.89 | $356.42 | 5,319,400 | — | — |
| 2012-07-31 | $48.15 | $358.35 | 3,757,400 | — | — |
| 2012-07-30 | $48.33 | $359.69 | 3,165,400 | — | — |
| 2012-07-27 | $48.42 | $360.36 | 3,599,800 | — | — |
| 2012-07-26 | $48.08 | $357.83 | 3,782,600 | — | — |
| 2012-07-25 | $47.40 | $352.77 | 3,383,700 | — | — |
| 2012-07-24 | $47.11 | $350.61 | 4,960,800 | — | — |
| 2012-07-23 | $47.63 | $354.48 | 15,659,100 | — | — |
| 2012-07-20 | $47.77 | $355.52 | 14,794,500 | — | — |
| 2012-07-19 | $47.70 | $355.00 | 13,952,900 | — | — |
| 2012-07-18 | $47.81 | $355.82 | 2,656,200 | — | — |
| 2012-07-17 | $47.70 | $355.00 | 2,898,300 | — | — |
| 2012-07-16 | $47.58 | $354.11 | 2,272,400 | — | — |
| 2012-07-13 | $47.61 | $354.33 | 2,248,900 | — | — |
| 2012-07-12 | $47.20 | $351.28 | 2,709,900 | — | — |
| 2012-07-11 | $47.19 | $351.21 | 2,996,500 | — | — |
| 2012-07-10 | $46.94 | $349.35 | 3,117,800 | — | — |
| 2012-07-09 | $46.83 | $348.53 | 3,614,400 | — | — |
| 2012-07-06 | $46.54 | $346.37 | 2,369,500 | — | — |
| 2012-07-05 | $46.45 | $345.70 | 3,155,500 | — | — |
| 2012-07-03 | $46.49 | $346.00 | 2,074,100 | — | — |
| 2012-07-02 | $46.71 | $347.63 | 3,783,800 | — | — |
| 2012-06-29 | $46.30 | $344.58 | 6,757,100 | — | — |
| 2012-06-28 | $46.66 | $347.26 | 2,994,400 | — | — |
| 2012-06-27 | $46.60 | $346.81 | 2,511,400 | — | — |
| 2012-06-26 | $46.34 | $344.88 | 3,172,800 | — | — |
| 2012-06-25 | $46.25 | $344.21 | 3,807,900 | — | — |
| 2012-06-22 | $46.55 | $346.44 | 3,744,900 | — | — |
| 2012-06-21 | $46.46 | $345.77 | 4,482,000 | — | — |
| 2012-06-20 | $46.76 | $348.01 | 7,635,900 | — | — |
| 2012-06-19 | $47.70 | $355.00 | 4,722,700 | — | — |
| 2012-06-18 | $48.29 | $359.39 | 3,352,100 | — | — |
| 2012-06-15 | $48.00 | $357.23 | 5,032,100 | — | — |
| 2012-06-14 | $47.62 | $354.41 | 3,322,300 | — | — |
| 2012-06-13 | $47.45 | $353.14 | 2,430,700 | — | — |
| 2012-06-12 | $47.31 | $352.10 | 3,176,300 | — | — |
| 2012-06-11 | $47.33 | $352.25 | 2,819,500 | — | — |
| 2012-06-08 | $47.38 | $352.62 | 3,897,500 | — | — |
| 2012-06-07 | $47.30 | $352.02 | 5,090,900 | — | — |
| 2012-06-06 | $47.03 | $350.01 | 5,663,200 | — | — |
| 2012-06-05 | $46.12 | $343.24 | 3,565,700 | — | — |
| 2012-06-04 | $46.06 | $342.80 | 2,557,900 | — | — |
| 2012-06-01 | $45.95 | $341.98 | 3,951,000 | — | — |
| 2012-05-31 | $45.91 | $341.68 | 3,912,300 | — | — |
| 2012-05-30 | $45.85 | $341.23 | 4,590,100 | — | — |
| 2012-05-29 | $45.87 | $341.38 | 1,856,600 | — | — |
| 2012-05-25 | $45.69 | $340.04 | 2,123,000 | — | — |
| 2012-05-24 | $45.60 | $339.37 | 2,589,800 | — | — |
| 2012-05-23 | $45.37 | $337.66 | 3,131,700 | — | — |
| 2012-05-22 | $45.55 | $339.00 | 3,518,000 | — | — |
| 2012-05-21 | $45.51 | $338.70 | 3,559,000 | — | — |
| 2012-05-18 | $45.48 | $338.48 | 6,169,900 | — | — |
| 2012-05-17 | $45.20 | $336.40 | 3,649,900 | — | — |
| 2012-05-16 | $45.38 | $337.74 | 3,142,400 | — | — |
| 2012-05-15 | $45.40 | $337.88 | 3,501,800 | — | — |
| 2012-05-14 | $45.45 | $338.26 | 3,406,300 | — | — |
| 2012-05-11 | $45.54 | $338.93 | 3,658,900 | — | — |
| 2012-05-10 | $45.65 | $339.74 | 3,436,600 | — | — |
| 2012-05-09 | $45.37 | $337.66 | 3,756,500 | — | — |
| 2012-05-08 | $45.70 | $340.12 | 5,152,400 | — | — |
| 2012-05-07 | $45.44 | $338.18 | 4,083,300 | — | — |
| 2012-05-04 | $45.36 | $337.59 | 6,386,000 | — | — |
| 2012-05-03 | $45.19 | $336.32 | 4,821,400 | — | — |
| 2012-05-02 | $45.90 | $337.96 | 4,283,500 | — | — |
| 2012-05-01 | $46.14 | $339.73 | 3,687,400 | — | — |
| 2012-04-30 | $45.94 | $338.25 | 14,827,000 | — | — |
| 2012-04-27 | $45.99 | $338.62 | 13,521,000 | — | — |
| 2012-04-26 | $45.89 | $337.88 | 13,071,800 | — | — |
| 2012-04-25 | $45.48 | $334.87 | 5,492,300 | — | — |
| 2012-04-24 | $45.87 | $337.74 | 2,944,900 | — | — |
| 2012-04-23 | $45.58 | $335.60 | 2,500,100 | — | — |
| 2012-04-20 | $45.83 | $337.44 | 4,223,800 | — | — |
| 2012-04-19 | $45.50 | $335.01 | 2,939,600 | — | — |
| 2012-04-18 | $45.55 | $335.38 | 2,924,400 | — | — |
| 2012-04-17 | $45.39 | $334.20 | 2,501,200 | — | — |
| 2012-04-16 | $45.18 | $332.66 | 3,360,600 | — | — |
| 2012-04-13 | $44.74 | $329.42 | 4,084,000 | — | — |
| 2012-04-12 | $44.76 | $329.56 | 3,063,800 | — | — |
| 2012-04-11 | $44.50 | $327.65 | 3,279,900 | — | — |
| 2012-04-10 | $44.36 | $326.62 | 3,989,700 | — | — |
| 2012-04-09 | $44.72 | $329.27 | 2,990,100 | — | — |
| 2012-04-05 | $44.97 | $331.11 | 2,570,900 | — | — |
| 2012-04-04 | $45.16 | $332.51 | 3,337,900 | — | — |
| 2012-04-03 | $45.24 | $333.10 | 4,455,900 | — | — |
| 2012-04-02 | $45.06 | $331.77 | 3,370,000 | — | — |
| 2012-03-30 | $44.93 | $330.82 | 4,256,000 | — | — |
| 2012-03-29 | $44.84 | $330.15 | 3,425,900 | — | — |
| 2012-03-28 | $44.63 | $328.61 | 2,920,000 | — | — |
| 2012-03-27 | $44.76 | $329.56 | 3,990,600 | — | — |
| 2012-03-26 | $44.51 | $327.72 | 2,934,800 | — | — |
| 2012-03-23 | $44.12 | $324.85 | 2,941,100 | — | — |
| 2012-03-22 | $44.07 | $324.48 | 4,685,100 | — | — |
| 2012-03-21 | $43.96 | $323.67 | 2,891,100 | — | — |
| 2012-03-20 | $44.02 | $324.12 | 4,518,700 | — | — |
| 2012-03-19 | $44.03 | $324.19 | 4,221,100 | — | — |
| 2012-03-16 | $44.34 | $326.47 | 7,134,800 | — | — |
| 2012-03-15 | $44.87 | $330.37 | 3,557,000 | — | — |
| 2012-03-14 | $44.85 | $330.23 | 3,885,600 | — | — |
| 2012-03-13 | $45.41 | $334.35 | 2,688,300 | — | — |
| 2012-03-12 | $45.39 | $334.20 | 3,246,800 | — | — |
| 2012-03-09 | $45.11 | $332.14 | 3,761,600 | — | — |
| 2012-03-08 | $44.77 | $329.64 | 3,174,700 | — | — |
| 2012-03-07 | $44.63 | $328.61 | 3,253,300 | — | — |
| 2012-03-06 | $44.65 | $328.75 | 6,172,300 | — | — |
| 2012-03-05 | $44.20 | $325.44 | 4,262,900 | — | — |
| 2012-03-02 | $44.27 | $325.96 | 2,294,800 | — | — |
| 2012-03-01 | $44.37 | $326.69 | 2,969,900 | — | — |
| 2012-02-29 | $44.19 | $325.37 | 4,513,900 | — | — |
| 2012-02-28 | $44.34 | $326.47 | 2,810,500 | — | — |
| 2012-02-27 | $44.43 | $327.13 | 2,921,800 | — | — |
| 2012-02-24 | $44.54 | $327.94 | 3,487,400 | — | — |
| 2012-02-23 | $44.24 | $325.74 | 2,978,100 | — | — |
| 2012-02-22 | $44.18 | $325.29 | 2,877,600 | — | — |
| 2012-02-21 | $44.06 | $324.41 | 3,507,400 | — | — |
| 2012-02-17 | $44.38 | $326.77 | 4,264,100 | — | — |
| 2012-02-16 | $44.42 | $327.06 | 3,413,500 | — | — |
| 2012-02-15 | $44.20 | $325.44 | 3,179,400 | — | — |
| 2012-02-14 | $44.54 | $327.94 | 2,865,000 | — | — |
| 2012-02-13 | $44.42 | $327.06 | 2,404,600 | — | — |
| 2012-02-10 | $44.61 | $328.46 | 3,954,900 | — | — |
| 2012-02-09 | $44.68 | $328.98 | 3,276,900 | — | — |
| 2012-02-08 | $44.61 | $328.46 | 3,767,600 | — | — |
| 2012-02-07 | $44.49 | $327.58 | 4,511,000 | — | — |
| 2012-02-06 | $44.20 | $325.44 | 4,168,700 | — | — |
| 2012-02-03 | $44.30 | $326.18 | 4,643,100 | — | — |
| 2012-02-02 | $44.28 | $326.03 | 6,605,200 | — | — |
| 2012-02-01 | $45.38 | $330.65 | 4,048,600 | — | — |
| 2012-01-31 | $45.56 | $331.96 | 5,049,400 | — | — |
| 2012-01-30 | $45.04 | $328.17 | 17,102,000 | — | — |
| 2012-01-27 | $45.02 | $328.02 | 16,127,900 | — | — |
| 2012-01-26 | $45.32 | $330.21 | 17,165,200 | — | — |
| 2012-01-25 | $45.12 | $328.75 | 8,062,200 | — | — |
| 2012-01-24 | $44.90 | $327.15 | 4,889,700 | — | — |
| 2012-01-23 | $45.37 | $330.57 | 4,317,900 | — | — |
| 2012-01-20 | $45.30 | $330.06 | 3,378,700 | — | — |
| 2012-01-19 | $44.98 | $327.73 | 4,009,400 | — | — |
| 2012-01-18 | $45.45 | $331.16 | 3,607,700 | — | — |
| 2012-01-17 | $45.19 | $329.26 | 4,214,400 | — | — |
| 2012-01-13 | $45.27 | $329.85 | 3,943,000 | — | — |
| 2012-01-12 | $45.11 | $328.68 | 3,332,000 | — | — |
| 2012-01-11 | $45.06 | $328.32 | 3,108,400 | — | — |
| 2012-01-10 | $44.79 | $326.35 | 4,814,300 | — | — |
| 2012-01-09 | $44.95 | $327.51 | 3,054,000 | — | — |
| 2012-01-06 | $44.48 | $324.09 | 4,722,100 | — | — |
| 2012-01-05 | $44.94 | $327.44 | 4,461,100 | — | — |
| 2012-01-04 | $45.00 | $327.88 | 3,702,300 | — | — |
| 2012-01-03 | $45.03 | $328.10 | 7,006,000 | — | — |