Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.81 | $58.33 | 1,676,052 | — | — |
| 1997-12-30 | $15.88 | $58.62 | 2,540,023 | — | — |
| 1997-12-29 | $15.88 | $58.62 | 2,273,203 | — | — |
| 1997-12-26 | $15.27 | $56.36 | 515,633 | — | — |
| 1997-12-24 | $15.20 | $56.08 | 1,084,138 | — | — |
| 1997-12-23 | $15.12 | $55.80 | 1,912,588 | — | — |
| 1997-12-22 | $15.01 | $55.37 | 1,729,088 | — | — |
| 1997-12-19 | $14.66 | $54.11 | 3,293,829 | — | — |
| 1997-12-18 | $14.66 | $54.11 | 1,414,962 | — | — |
| 1997-12-17 | $14.62 | $53.97 | 991,161 | — | — |
| 1997-12-16 | $14.43 | $53.26 | 1,417,908 | — | — |
| 1997-12-15 | $14.51 | $53.54 | 1,795,711 | — | — |
| 1997-12-12 | $14.13 | $52.13 | 2,018,334 | — | — |
| 1997-12-11 | $14.09 | $51.99 | 1,177,116 | — | — |
| 1997-12-10 | $14.17 | $52.27 | 1,306,761 | — | — |
| 1997-12-09 | $14.24 | $52.56 | 1,427,730 | — | — |
| 1997-12-08 | $14.17 | $52.27 | 1,967,098 | — | — |
| 1997-12-05 | $14.28 | $52.70 | 2,248,158 | — | — |
| 1997-12-04 | $14.13 | $52.13 | 2,175,970 | — | — |
| 1997-12-03 | $14.39 | $53.12 | 3,206,253 | — | — |
| 1997-12-02 | $14.74 | $54.39 | 1,701,752 | — | — |
| 1997-12-01 | $14.74 | $54.39 | 2,008,512 | — | — |
| 1997-11-28 | $14.66 | $54.11 | 479,129 | — | — |
| 1997-11-26 | $14.51 | $53.54 | 1,069,078 | — | — |
| 1997-11-25 | $14.43 | $53.26 | 2,859,388 | — | — |
| 1997-11-24 | $14.28 | $52.70 | 1,867,245 | — | — |
| 1997-11-21 | $14.36 | $52.98 | 3,634,801 | — | — |
| 1997-11-20 | $14.24 | $52.56 | 3,185,628 | — | — |
| 1997-11-19 | $13.71 | $50.58 | 3,536,422 | — | — |
| 1997-11-18 | $13.71 | $50.58 | 1,992,798 | — | — |
| 1997-11-17 | $13.86 | $51.15 | 2,760,845 | — | — |
| 1997-11-14 | $13.52 | $49.88 | 2,583,565 | — | — |
| 1997-11-13 | $13.97 | $51.57 | 1,385,333 | — | — |
| 1997-11-12 | $14.05 | $51.85 | 1,427,566 | — | — |
| 1997-11-11 | $13.94 | $51.43 | 869,864 | — | — |
| 1997-11-10 | $13.78 | $50.87 | 1,541,496 | — | — |
| 1997-11-07 | $13.78 | $50.87 | 2,175,642 | — | — |
| 1997-11-06 | $13.75 | $50.72 | 1,352,922 | — | — |
| 1997-11-05 | $13.86 | $51.15 | 2,775,577 | — | — |
| 1997-11-04 | $14.20 | $52.42 | 1,308,561 | — | — |
| 1997-11-03 | $14.24 | $52.56 | 1,296,448 | — | — |
| 1997-10-31 | $14.01 | $51.71 | 1,334,097 | — | — |
| 1997-10-30 | $13.82 | $51.01 | 6,292,847 | — | — |
| 1997-10-29 | $14.20 | $51.68 | 4,971,681 | — | — |
| 1997-10-28 | $14.51 | $52.79 | 3,296,448 | — | — |
| 1997-10-27 | $14.51 | $52.79 | 2,543,624 | — | — |
| 1997-10-24 | $14.66 | $53.35 | 1,938,943 | — | — |
| 1997-10-23 | $14.59 | $53.07 | 2,703,225 | — | — |
| 1997-10-22 | $14.81 | $53.91 | 2,140,449 | — | — |
| 1997-10-21 | $14.47 | $52.66 | 956,294 | — | — |
| 1997-10-20 | $14.39 | $52.38 | 2,339,008 | — | — |
| 1997-10-17 | $14.32 | $52.10 | 2,538,222 | — | — |
| 1997-10-16 | $14.39 | $52.38 | 2,686,201 | — | — |
| 1997-10-15 | $14.17 | $51.54 | 1,511,868 | — | — |
| 1997-10-14 | $14.17 | $51.54 | 1,957,112 | — | — |
| 1997-10-13 | $14.01 | $50.99 | 1,155,836 | — | — |
| 1997-10-10 | $13.97 | $50.85 | 1,567,851 | — | — |
| 1997-10-09 | $13.78 | $50.15 | 1,179,080 | — | — |
| 1997-10-08 | $13.67 | $49.74 | 1,731,871 | — | — |
| 1997-10-07 | $13.94 | $50.71 | 1,071,534 | — | — |
| 1997-10-06 | $13.94 | $50.71 | 720,904 | — | — |
| 1997-10-03 | $13.90 | $50.57 | 1,828,286 | — | — |
| 1997-10-02 | $14.05 | $51.13 | 1,788,345 | — | — |
| 1997-10-01 | $13.94 | $50.71 | 1,915,698 | — | — |
| 1997-09-30 | $13.78 | $50.15 | 1,673,433 | — | — |
| 1997-09-29 | $13.90 | $50.57 | 1,612,211 | — | — |
| 1997-09-26 | $13.97 | $50.85 | 1,823,048 | — | — |
| 1997-09-25 | $13.86 | $50.43 | 1,738,091 | — | — |
| 1997-09-24 | $13.75 | $50.02 | 2,427,566 | — | — |
| 1997-09-23 | $13.86 | $50.43 | 2,869,373 | — | — |
| 1997-09-22 | $13.90 | $50.57 | 2,031,756 | — | — |
| 1997-09-19 | $13.90 | $50.57 | 2,202,161 | — | — |
| 1997-09-18 | $13.86 | $50.43 | 2,393,354 | — | — |
| 1997-09-17 | $13.82 | $50.29 | 2,106,073 | — | — |
| 1997-09-16 | $13.90 | $50.57 | 2,345,719 | — | — |
| 1997-09-15 | $13.59 | $49.46 | 2,161,401 | — | — |
| 1997-09-12 | $13.55 | $49.32 | 1,871,665 | — | — |
| 1997-09-11 | $13.40 | $48.77 | 3,037,486 | — | — |
| 1997-09-10 | $13.40 | $48.77 | 1,997,708 | — | — |
| 1997-09-09 | $13.48 | $49.04 | 3,621,869 | — | — |
| 1997-09-08 | $13.29 | $48.35 | 3,685,710 | — | — |
| 1997-09-05 | $13.17 | $47.93 | 2,173,351 | — | — |
| 1997-09-04 | $13.17 | $47.93 | 1,183,663 | — | — |
| 1997-09-03 | $13.17 | $47.93 | 2,277,787 | — | — |
| 1997-09-02 | $13.06 | $47.51 | 1,764,119 | — | — |
| 1997-08-29 | $12.87 | $46.82 | 1,718,121 | — | — |
| 1997-08-28 | $12.94 | $47.10 | 1,172,041 | — | — |
| 1997-08-27 | $13.06 | $47.51 | 1,333,770 | — | — |
| 1997-08-26 | $13.10 | $47.65 | 1,525,782 | — | — |
| 1997-08-25 | $13.17 | $47.93 | 1,178,753 | — | — |
| 1997-08-22 | $13.17 | $47.93 | 1,432,968 | — | — |
| 1997-08-21 | $13.10 | $47.65 | 2,077,099 | — | — |
| 1997-08-20 | $13.17 | $47.93 | 1,327,386 | — | — |
| 1997-08-19 | $13.21 | $48.07 | 2,532,984 | — | — |
| 1997-08-18 | $13.02 | $47.38 | 1,400,557 | — | — |
| 1997-08-15 | $12.75 | $46.40 | 2,232,444 | — | — |
| 1997-08-14 | $12.98 | $47.24 | 1,700,606 | — | — |
| 1997-08-13 | $13.21 | $48.07 | 2,746,112 | — | — |
| 1997-08-12 | $13.29 | $48.35 | 3,122,606 | — | — |
| 1997-08-11 | $13.25 | $48.21 | 1,457,031 | — | — |
| 1997-08-08 | $13.06 | $47.51 | 1,706,335 | — | — |
| 1997-08-07 | $13.13 | $47.79 | 1,530,529 | — | — |
| 1997-08-06 | $13.29 | $48.35 | 1,741,529 | — | — |
| 1997-08-05 | $13.17 | $47.93 | 1,768,866 | — | — |
| 1997-08-04 | $13.29 | $48.35 | 2,229,825 | — | — |
| 1997-08-01 | $13.25 | $48.21 | 2,180,390 | — | — |
| 1997-07-31 | $13.40 | $48.77 | 4,829,759 | — | — |
| 1997-07-30 | $13.52 | $48.46 | 3,682,927 | — | — |
| 1997-07-29 | $13.17 | $47.23 | 1,492,879 | — | — |
| 1997-07-28 | $12.98 | $46.54 | 902,603 | — | — |
| 1997-07-25 | $13.06 | $46.82 | 871,337 | — | — |
| 1997-07-24 | $13.10 | $46.95 | 1,788,672 | — | — |
| 1997-07-23 | $13.13 | $47.09 | 1,963,988 | — | — |
| 1997-07-22 | $13.36 | $47.91 | 4,372,565 | — | — |
| 1997-07-21 | $13.13 | $47.09 | 3,425,110 | — | — |
| 1997-07-18 | $12.94 | $46.41 | 2,268,784 | — | — |
| 1997-07-17 | $12.98 | $46.54 | 5,433,131 | — | — |
| 1997-07-16 | $13.52 | $48.46 | 1,205,271 | — | — |
| 1997-07-15 | $13.52 | $48.46 | 1,309,216 | — | — |
| 1997-07-14 | $13.44 | $48.19 | 1,468,325 | — | — |
| 1997-07-11 | $13.52 | $48.46 | 1,221,640 | — | — |
| 1997-07-10 | $13.52 | $48.46 | 1,668,686 | — | — |
| 1997-07-09 | $13.36 | $47.91 | 1,779,342 | — | — |
| 1997-07-08 | $13.48 | $48.32 | 1,480,439 | — | — |
| 1997-07-07 | $13.44 | $48.19 | 1,528,401 | — | — |
| 1997-07-03 | $13.55 | $48.60 | 1,754,952 | — | — |
| 1997-07-02 | $13.40 | $48.05 | 1,920,936 | — | — |
| 1997-07-01 | $13.25 | $47.50 | 1,256,179 | — | — |
| 1997-06-30 | $13.36 | $47.91 | 1,655,099 | — | — |
| 1997-06-27 | $13.21 | $47.36 | 1,130,954 | — | — |
| 1997-06-26 | $13.29 | $47.64 | 1,258,307 | — | — |
| 1997-06-25 | $13.25 | $47.50 | 2,002,783 | — | — |
| 1997-06-24 | $13.36 | $47.91 | 1,917,499 | — | — |
| 1997-06-23 | $13.36 | $47.91 | 1,550,172 | — | — |
| 1997-06-20 | $13.29 | $47.64 | 3,692,421 | — | — |
| 1997-06-19 | $13.36 | $47.91 | 2,493,534 | — | — |
| 1997-06-18 | $13.21 | $47.36 | 1,568,505 | — | — |
| 1997-06-17 | $13.21 | $47.36 | 1,778,851 | — | — |
| 1997-06-16 | $13.36 | $47.91 | 954,166 | — | — |
| 1997-06-13 | $13.44 | $48.19 | 1,272,712 | — | — |
| 1997-06-12 | $13.44 | $48.19 | 4,292,192 | — | — |
| 1997-06-11 | $13.21 | $47.36 | 1,179,080 | — | — |
| 1997-06-10 | $12.98 | $46.54 | 2,146,014 | — | — |
| 1997-06-09 | $12.91 | $46.27 | 1,677,034 | — | — |
| 1997-06-06 | $13.06 | $46.82 | 2,707,317 | — | — |
| 1997-06-05 | $12.98 | $46.54 | 1,077,918 | — | — |
| 1997-06-04 | $12.83 | $46.00 | 3,018,170 | — | — |
| 1997-06-03 | $12.75 | $45.72 | 2,383,041 | — | — |
| 1997-06-02 | $12.75 | $45.72 | 1,153,708 | — | — |
| 1997-05-30 | $12.91 | $46.27 | 2,873,629 | — | — |
| 1997-05-29 | $12.91 | $46.27 | 1,505,975 | — | — |
| 1997-05-28 | $13.13 | $47.09 | 984,122 | — | — |
| 1997-05-27 | $12.98 | $46.54 | 1,701,915 | — | — |
| 1997-05-23 | $13.06 | $46.82 | 1,884,596 | — | — |
| 1997-05-22 | $12.83 | $46.00 | 1,573,416 | — | — |
| 1997-05-21 | $13.06 | $46.82 | 2,331,314 | — | — |
| 1997-05-20 | $13.06 | $46.82 | 2,088,067 | — | — |
| 1997-05-19 | $13.06 | $46.82 | 1,418,890 | — | — |
| 1997-05-16 | $12.98 | $46.54 | 2,296,612 | — | — |
| 1997-05-15 | $13.06 | $46.82 | 1,311,508 | — | — |
| 1997-05-14 | $13.06 | $46.82 | 1,407,104 | — | — |
| 1997-05-13 | $12.91 | $46.27 | 1,551,154 | — | — |
| 1997-05-12 | $12.98 | $46.54 | 1,028,974 | — | — |
| 1997-05-09 | $12.91 | $46.27 | 1,738,255 | — | — |
| 1997-05-08 | $12.91 | $46.27 | 1,621,869 | — | — |
| 1997-05-07 | $12.75 | $45.72 | 1,582,419 | — | — |
| 1997-05-06 | $13.06 | $46.82 | 1,751,514 | — | — |
| 1997-05-05 | $13.06 | $46.82 | 1,894,909 | — | — |
| 1997-05-02 | $12.68 | $45.45 | 2,791,946 | — | — |
| 1997-05-01 | $12.37 | $44.35 | 8,380,422 | — | — |
| 1997-04-30 | $12.45 | $43.91 | 1,470,126 | — | — |
| 1997-04-29 | $12.68 | $44.72 | 1,522,344 | — | — |
| 1997-04-28 | $12.52 | $44.18 | 1,133,901 | — | — |
| 1997-04-25 | $12.37 | $43.65 | 1,346,047 | — | — |
| 1997-04-24 | $12.22 | $43.11 | 1,755,934 | — | — |
| 1997-04-23 | $12.60 | $44.45 | 1,432,477 | — | — |
| 1997-04-22 | $12.83 | $45.26 | 1,568,669 | — | — |
| 1997-04-21 | $12.75 | $44.99 | 832,215 | — | — |
| 1997-04-18 | $12.98 | $45.80 | 1,336,062 | — | — |
| 1997-04-17 | $12.98 | $45.80 | 1,164,511 | — | — |
| 1997-04-16 | $12.91 | $45.53 | 1,573,253 | — | — |
| 1997-04-15 | $12.91 | $45.53 | 1,156,982 | — | — |
| 1997-04-14 | $12.75 | $44.99 | 1,712,228 | — | — |
| 1997-04-11 | $12.75 | $44.99 | 1,942,707 | — | — |
| 1997-04-10 | $12.98 | $45.80 | 1,519,398 | — | — |
| 1997-04-09 | $12.83 | $45.26 | 1,367,818 | — | — |
| 1997-04-08 | $12.91 | $45.53 | 1,126,698 | — | — |
| 1997-04-07 | $13.13 | $46.34 | 1,174,660 | — | — |
| 1997-04-04 | $13.06 | $46.07 | 1,860,370 | — | — |
| 1997-04-03 | $13.06 | $46.07 | 1,823,539 | — | — |
| 1997-04-02 | $13.13 | $46.34 | 1,352,922 | — | — |
| 1997-04-01 | $13.06 | $46.07 | 2,142,904 | — | — |
| 1997-03-31 | $12.91 | $45.53 | 1,581,928 | — | — |
| 1997-03-27 | $12.83 | $45.26 | 2,291,864 | — | — |
| 1997-03-26 | $13.13 | $46.34 | 1,375,348 | — | — |
| 1997-03-25 | $13.44 | $47.42 | 2,655,263 | — | — |
| 1997-03-24 | $13.21 | $46.61 | 1,704,371 | — | — |
| 1997-03-21 | $12.98 | $45.80 | 2,427,893 | — | — |
| 1997-03-20 | $12.98 | $45.80 | 1,585,693 | — | — |
| 1997-03-19 | $12.98 | $45.80 | 1,664,102 | — | — |
| 1997-03-18 | $13.13 | $46.34 | 1,625,307 | — | — |
| 1997-03-17 | $13.06 | $46.07 | 1,489,769 | — | — |
| 1997-03-14 | $12.83 | $45.26 | 1,586,184 | — | — |
| 1997-03-13 | $12.91 | $45.53 | 1,333,279 | — | — |
| 1997-03-12 | $13.13 | $46.34 | 1,338,026 | — | — |
| 1997-03-11 | $13.21 | $46.61 | 1,196,595 | — | — |
| 1997-03-10 | $13.29 | $46.88 | 939,925 | — | — |
| 1997-03-07 | $13.29 | $46.88 | 2,362,416 | — | — |
| 1997-03-06 | $13.06 | $46.07 | 3,123,097 | — | — |
| 1997-03-05 | $13.13 | $46.34 | 1,944,508 | — | — |
| 1997-03-04 | $13.29 | $46.88 | 834,670 | — | — |
| 1997-03-03 | $13.36 | $47.15 | 931,249 | — | — |
| 1997-02-28 | $13.29 | $46.88 | 1,557,538 | — | — |
| 1997-02-27 | $13.29 | $46.88 | 966,770 | — | — |
| 1997-02-26 | $13.36 | $47.15 | 1,179,735 | — | — |
| 1997-02-25 | $13.52 | $47.69 | 2,505,975 | — | — |
| 1997-02-24 | $13.52 | $47.69 | 1,655,263 | — | — |
| 1997-02-21 | $13.36 | $47.15 | 1,824,685 | — | — |
| 1997-02-20 | $13.29 | $46.88 | 2,492,388 | — | — |
| 1997-02-19 | $13.36 | $47.15 | 805,042 | — | — |
| 1997-02-18 | $13.52 | $47.69 | 1,235,063 | — | — |
| 1997-02-14 | $13.52 | $47.69 | 1,927,811 | — | — |
| 1997-02-13 | $13.59 | $47.96 | 1,795,548 | — | — |
| 1997-02-12 | $13.44 | $47.42 | 1,977,083 | — | — |
| 1997-02-11 | $13.36 | $47.15 | 1,453,920 | — | — |
| 1997-02-10 | $13.36 | $47.15 | 1,170,568 | — | — |
| 1997-02-07 | $13.29 | $46.88 | 1,253,069 | — | — |
| 1997-02-06 | $13.13 | $46.34 | 2,331,806 | — | — |
| 1997-02-05 | $13.21 | $46.61 | 1,796,530 | — | — |
| 1997-02-04 | $13.36 | $47.15 | 937,633 | — | — |
| 1997-02-03 | $13.36 | $47.15 | 1,696,022 | — | — |
| 1997-01-31 | $13.36 | $47.15 | 2,040,105 | — | — |
| 1997-01-30 | $13.36 | $47.15 | 4,115,076 | — | — |
| 1997-01-29 | $13.52 | $46.99 | 4,869,700 | — | — |
| 1997-01-28 | $13.52 | $46.99 | 1,573,580 | — | — |
| 1997-01-27 | $13.59 | $47.25 | 1,338,517 | — | — |
| 1997-01-24 | $13.82 | $48.05 | 1,504,010 | — | — |
| 1997-01-23 | $13.90 | $48.31 | 2,790,964 | — | — |
| 1997-01-22 | $14.13 | $49.11 | 1,077,590 | — | — |
| 1997-01-21 | $13.97 | $48.58 | 1,333,442 | — | — |
| 1997-01-20 | $13.90 | $48.31 | 718,939 | — | — |
| 1997-01-17 | $14.05 | $48.84 | 2,568,014 | — | — |
| 1997-01-16 | $13.90 | $48.31 | 2,273,858 | — | — |
| 1997-01-15 | $14.20 | $49.38 | 3,393,845 | — | — |
| 1997-01-14 | $13.82 | $48.05 | 1,133,901 | — | — |
| 1997-01-13 | $13.75 | $47.78 | 1,158,618 | — | — |
| 1997-01-10 | $13.82 | $48.05 | 1,661,156 | — | — |
| 1997-01-09 | $13.82 | $48.05 | 1,242,593 | — | — |
| 1997-01-08 | $13.82 | $48.05 | 1,381,732 | — | — |
| 1997-01-07 | $13.97 | $48.58 | 1,661,319 | — | — |
| 1997-01-06 | $13.75 | $47.78 | 1,843,837 | — | — |
| 1997-01-03 | $13.59 | $47.25 | 1,140,449 | — | — |
| 1997-01-02 | $13.59 | $47.25 | 1,667,049 | — | — |