Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.35 | $119.43 | 609,900 | — | — |
| 2025-12-30 | $57.71 | $118.12 | 426,800 | — | — |
| 2025-12-29 | $57.69 | $118.08 | 488,800 | — | — |
| 2025-12-26 | $57.93 | $118.57 | 378,000 | — | — |
| 2025-12-24 | $57.81 | $118.32 | 276,700 | — | — |
| 2025-12-23 | $58.39 | $119.51 | 668,000 | — | — |
| 2025-12-22 | $59.22 | $121.21 | 1,007,400 | — | — |
| 2025-12-19 | $58.66 | $120.06 | 1,545,700 | — | — |
| 2025-12-18 | $58.02 | $118.75 | 1,078,100 | — | — |
| 2025-12-17 | $58.74 | $120.22 | 981,200 | — | — |
| 2025-12-16 | $58.62 | $119.98 | 1,227,300 | — | — |
| 2025-12-15 | $58.49 | $119.71 | 975,300 | — | — |
| 2025-12-12 | $57.75 | $118.20 | 990,800 | — | — |
| 2025-12-11 | $55.40 | $113.39 | 578,900 | — | — |
| 2025-12-10 | $54.90 | $112.37 | 1,003,300 | — | — |
| 2025-12-09 | $52.60 | $107.66 | 719,600 | — | — |
| 2025-12-08 | $52.38 | $107.21 | 720,500 | — | — |
| 2025-12-05 | $53.82 | $110.16 | 661,500 | — | — |
| 2025-12-04 | $54.72 | $112.00 | 964,800 | — | — |
| 2025-12-03 | $56.54 | $115.72 | 744,600 | — | — |
| 2025-12-02 | $55.59 | $113.78 | 505,700 | — | — |
| 2025-12-01 | $56.99 | $116.64 | 740,500 | — | — |
| 2025-11-28 | $56.62 | $115.89 | 353,400 | — | — |
| 2025-11-26 | $56.59 | $115.82 | 580,500 | — | — |
| 2025-11-25 | $55.41 | $113.41 | 680,000 | — | — |
| 2025-11-24 | $53.11 | $108.70 | 696,300 | — | — |
| 2025-11-21 | $53.45 | $109.40 | 1,058,600 | — | — |
| 2025-11-20 | $52.79 | $106.70 | 943,200 | — | — |
| 2025-11-19 | $53.27 | $107.67 | 819,300 | — | — |
| 2025-11-18 | $53.92 | $108.98 | 658,000 | — | — |
| 2025-11-17 | $54.68 | $110.52 | 716,900 | — | — |
| 2025-11-14 | $56.73 | $114.66 | 671,200 | — | — |
| 2025-11-13 | $58.40 | $118.03 | 814,100 | — | — |
| 2025-11-12 | $58.49 | $118.22 | 829,900 | — | — |
| 2025-11-11 | $57.94 | $117.10 | 754,200 | — | — |
| 2025-11-10 | $56.96 | $115.12 | 1,037,900 | — | — |
| 2025-11-07 | $56.48 | $114.15 | 893,200 | — | — |
| 2025-11-06 | $56.49 | $114.17 | 1,291,100 | — | — |
| 2025-11-05 | $56.02 | $113.22 | 1,658,800 | — | — |
| 2025-11-04 | $54.46 | $110.07 | 1,005,700 | — | — |
| 2025-11-03 | $54.00 | $109.14 | 893,800 | — | — |
| 2025-10-31 | $53.52 | $108.17 | 940,500 | — | — |
| 2025-10-30 | $53.13 | $107.38 | 688,300 | — | — |
| 2025-10-29 | $54.03 | $109.20 | 695,700 | — | — |
| 2025-10-28 | $56.02 | $113.22 | 492,500 | — | — |
| 2025-10-27 | $55.06 | $111.28 | 498,500 | — | — |
| 2025-10-24 | $55.49 | $112.15 | 323,100 | — | — |
| 2025-10-23 | $55.40 | $111.97 | 363,100 | — | — |
| 2025-10-22 | $54.85 | $110.86 | 429,700 | — | — |
| 2025-10-21 | $54.92 | $111.00 | 278,500 | — | — |
| 2025-10-20 | $54.52 | $110.19 | 317,300 | — | — |
| 2025-10-17 | $54.34 | $109.83 | 398,400 | — | — |
| 2025-10-16 | $53.93 | $109.00 | 510,200 | — | — |
| 2025-10-15 | $55.19 | $111.55 | 600,000 | — | — |
| 2025-10-14 | $56.21 | $113.61 | 670,900 | — | — |
| 2025-10-13 | $55.44 | $112.05 | 596,600 | — | — |
| 2025-10-10 | $55.48 | $112.13 | 878,700 | — | — |
| 2025-10-09 | $57.77 | $116.76 | 596,700 | — | — |
| 2025-10-08 | $59.03 | $119.31 | 1,089,300 | — | — |
| 2025-10-07 | $57.82 | $116.86 | 833,900 | — | — |
| 2025-10-06 | $57.38 | $115.97 | 660,900 | — | — |
| 2025-10-03 | $57.82 | $116.86 | 654,400 | — | — |
| 2025-10-02 | $58.46 | $118.16 | 812,600 | — | — |
| 2025-10-01 | $58.38 | $117.99 | 1,063,100 | — | — |
| 2025-09-30 | $56.95 | $115.10 | 834,300 | — | — |
| 2025-09-29 | $55.82 | $112.82 | 677,300 | — | — |
| 2025-09-26 | $56.05 | $113.28 | 779,500 | — | — |
| 2025-09-25 | $56.58 | $114.36 | 602,400 | — | — |
| 2025-09-24 | $57.36 | $115.93 | 449,500 | — | — |
| 2025-09-23 | $57.67 | $116.56 | 453,000 | — | — |
| 2025-09-22 | $58.43 | $118.10 | 697,300 | — | — |
| 2025-09-19 | $58.05 | $117.33 | 841,500 | — | — |
| 2025-09-18 | $59.74 | $120.74 | 513,800 | — | — |
| 2025-09-17 | $59.87 | $121.01 | 603,900 | — | — |
| 2025-09-16 | $60.50 | $122.28 | 540,200 | — | — |
| 2025-09-15 | $60.48 | $122.24 | 389,400 | — | — |
| 2025-09-12 | $60.75 | $122.78 | 355,500 | — | — |
| 2025-09-11 | $61.71 | $124.72 | 514,000 | — | — |
| 2025-09-10 | $60.62 | $122.52 | 539,000 | — | — |
| 2025-09-09 | $60.83 | $122.95 | 712,700 | — | — |
| 2025-09-08 | $62.32 | $125.96 | 635,000 | — | — |
| 2025-09-05 | $63.04 | $127.41 | 899,200 | — | — |
| 2025-09-04 | $62.67 | $126.66 | 1,074,900 | — | — |
| 2025-09-03 | $60.30 | $121.87 | 866,800 | — | — |
| 2025-09-02 | $60.23 | $121.73 | 712,200 | — | — |
| 2025-08-29 | $61.22 | $123.73 | 596,800 | — | — |
| 2025-08-28 | $61.26 | $123.82 | 697,500 | — | — |
| 2025-08-27 | $62.18 | $125.67 | 756,000 | — | — |
| 2025-08-26 | $62.23 | $125.78 | 785,400 | — | — |
| 2025-08-25 | $62.07 | $125.45 | 608,400 | — | — |
| 2025-08-22 | $63.42 | $128.18 | 949,500 | — | — |
| 2025-08-21 | $61.24 | $122.44 | 765,000 | — | — |
| 2025-08-20 | $61.04 | $122.04 | 704,200 | — | — |
| 2025-08-19 | $62.12 | $124.20 | 780,100 | — | — |
| 2025-08-18 | $62.81 | $125.58 | 788,800 | — | — |
| 2025-08-15 | $62.17 | $124.30 | 555,400 | — | — |
| 2025-08-14 | $62.50 | $124.96 | 564,800 | — | — |
| 2025-08-13 | $63.74 | $127.44 | 736,900 | — | — |
| 2025-08-12 | $60.83 | $121.62 | 645,800 | — | — |
| 2025-08-11 | $59.77 | $119.50 | 898,500 | — | — |
| 2025-08-08 | $58.45 | $116.86 | 541,700 | — | — |
| 2025-08-07 | $59.97 | $119.90 | 682,100 | — | — |
| 2025-08-06 | $60.50 | $120.96 | 555,100 | — | — |
| 2025-08-05 | $61.37 | $122.70 | 691,900 | — | — |
| 2025-08-04 | $62.51 | $124.98 | 1,014,200 | — | — |
| 2025-08-01 | $61.87 | $123.70 | 1,205,400 | — | — |
| 2025-07-31 | $62.66 | $125.28 | 1,612,200 | — | — |
| 2025-07-30 | $62.09 | $124.14 | 3,296,900 | — | — |
| 2025-07-29 | $67.86 | $135.68 | 1,238,100 | — | — |
| 2025-07-28 | $69.16 | $138.28 | 821,200 | — | — |
| 2025-07-25 | $69.39 | $138.74 | 697,800 | — | — |
| 2025-07-24 | $68.38 | $136.72 | 574,300 | — | — |
| 2025-07-23 | $70.08 | $140.12 | 704,400 | — | — |
| 2025-07-22 | $68.70 | $137.36 | 843,000 | — | — |
| 2025-07-21 | $66.87 | $133.70 | 629,100 | — | — |
| 2025-07-18 | $66.68 | $133.32 | 685,900 | — | — |
| 2025-07-17 | $67.49 | $134.94 | 436,200 | — | — |
| 2025-07-16 | $67.92 | $135.80 | 531,600 | — | — |
| 2025-07-15 | $67.00 | $133.96 | 740,000 | — | — |
| 2025-07-14 | $69.12 | $138.20 | 475,200 | — | — |
| 2025-07-11 | $69.31 | $138.58 | 692,300 | — | — |
| 2025-07-10 | $69.41 | $138.78 | 572,400 | — | — |
| 2025-07-09 | $68.97 | $137.90 | 744,500 | — | — |
| 2025-07-08 | $69.20 | $138.36 | 707,400 | — | — |
| 2025-07-07 | $68.14 | $136.24 | 566,000 | — | — |
| 2025-07-03 | $68.54 | $137.04 | 323,800 | — | — |
| 2025-07-02 | $68.97 | $137.90 | 764,300 | — | — |
| 2025-07-01 | $67.10 | $134.16 | 958,200 | — | — |
| 2025-06-30 | $65.96 | $131.88 | 806,300 | — | — |
| 2025-06-27 | $65.74 | $131.44 | 857,200 | — | — |
| 2025-06-26 | $64.98 | $129.92 | 740,300 | — | — |
| 2025-06-25 | $64.31 | $128.58 | 736,700 | — | — |
| 2025-06-24 | $63.91 | $127.78 | 760,200 | — | — |
| 2025-06-23 | $63.49 | $126.94 | 892,400 | — | — |
| 2025-06-20 | $61.86 | $123.68 | 1,492,000 | — | — |
| 2025-06-18 | $60.85 | $121.66 | 630,800 | — | — |
| 2025-06-17 | $60.56 | $121.08 | 736,000 | — | — |
| 2025-06-16 | $62.24 | $124.44 | 700,200 | — | — |
| 2025-06-13 | $61.15 | $122.26 | 776,800 | — | — |
| 2025-06-12 | $63.74 | $127.44 | 527,900 | — | — |
| 2025-06-11 | $64.04 | $128.04 | 856,200 | — | — |
| 2025-06-10 | $64.04 | $128.04 | 1,232,600 | — | — |
| 2025-06-09 | $65.37 | $130.70 | 1,417,600 | — | — |
| 2025-06-06 | $66.48 | $132.92 | 1,685,700 | — | — |
| 2025-06-05 | $65.01 | $129.98 | 2,886,500 | — | — |
| 2025-06-04 | $58.62 | $117.20 | 1,017,400 | — | — |
| 2025-06-03 | $57.62 | $115.20 | 1,010,100 | — | — |
| 2025-06-02 | $57.31 | $114.58 | 1,452,500 | — | — |
| 2025-05-30 | $59.56 | $119.08 | 1,575,500 | — | — |
| 2025-05-29 | $60.91 | $121.78 | 1,026,600 | — | — |
| 2025-05-28 | $59.83 | $119.62 | 670,300 | — | — |
| 2025-05-27 | $60.55 | $121.06 | 725,600 | — | — |
| 2025-05-23 | $59.42 | $118.80 | 657,900 | — | — |
| 2025-05-22 | $60.83 | $120.30 | 1,014,600 | — | — |
| 2025-05-21 | $60.81 | $120.26 | 691,400 | — | — |
| 2025-05-20 | $62.86 | $124.32 | 575,900 | — | — |
| 2025-05-19 | $62.82 | $124.24 | 885,200 | — | — |
| 2025-05-16 | $62.45 | $123.51 | 1,130,000 | — | — |
| 2025-05-15 | $61.08 | $120.80 | 1,566,200 | — | — |
| 2025-05-14 | $58.90 | $116.48 | 1,072,600 | — | — |
| 2025-05-13 | $59.00 | $116.68 | 1,764,200 | — | — |
| 2025-05-12 | $57.00 | $112.73 | 1,530,500 | — | — |
| 2025-05-09 | $53.99 | $106.77 | 778,000 | — | — |
| 2025-05-08 | $55.36 | $109.48 | 1,108,200 | — | — |
| 2025-05-07 | $53.85 | $106.50 | 903,800 | — | — |
| 2025-05-06 | $54.89 | $108.55 | 1,107,800 | — | — |
| 2025-05-05 | $56.15 | $111.05 | 2,250,700 | — | — |
| 2025-05-02 | $54.50 | $107.78 | 1,620,800 | — | — |
| 2025-05-01 | $53.36 | $105.53 | 3,398,900 | — | — |
| 2025-04-30 | $50.38 | $99.63 | 5,707,900 | — | — |
| 2025-04-29 | $53.54 | $105.88 | 1,909,000 | — | — |
| 2025-04-28 | $53.72 | $106.24 | 1,921,700 | — | — |
| 2025-04-25 | $53.08 | $104.97 | 1,009,200 | — | — |
| 2025-04-24 | $53.59 | $105.98 | 1,953,400 | — | — |
| 2025-04-23 | $53.57 | $105.94 | 1,197,600 | — | — |
| 2025-04-22 | $53.07 | $104.95 | 808,300 | — | — |
| 2025-04-21 | $51.37 | $101.59 | 902,500 | — | — |
| 2025-04-17 | $52.17 | $103.17 | 1,344,900 | — | — |
| 2025-04-16 | $49.81 | $98.51 | 968,100 | — | — |
| 2025-04-15 | $51.07 | $101.00 | 1,062,000 | — | — |
| 2025-04-14 | $51.55 | $101.95 | 1,081,600 | — | — |
| 2025-04-11 | $51.19 | $101.24 | 1,459,000 | — | — |
| 2025-04-10 | $50.42 | $99.71 | 1,791,600 | — | — |
| 2025-04-09 | $52.59 | $104.01 | 2,323,000 | — | — |
| 2025-04-08 | $48.21 | $95.34 | 1,638,400 | — | — |
| 2025-04-07 | $52.42 | $103.67 | 2,238,200 | — | — |
| 2025-04-04 | $51.41 | $101.67 | 1,494,400 | — | — |
| 2025-04-03 | $53.16 | $105.13 | 1,585,100 | — | — |
| 2025-04-02 | $57.96 | $114.63 | 2,133,700 | — | — |
| 2025-04-01 | $54.77 | $108.32 | 1,331,500 | — | — |
| 2025-03-31 | $54.89 | $108.55 | 867,200 | — | — |
| 2025-03-28 | $54.76 | $108.30 | 1,109,100 | — | — |
| 2025-03-27 | $57.25 | $113.22 | 769,000 | — | — |
| 2025-03-26 | $57.08 | $112.89 | 1,404,300 | — | — |
| 2025-03-25 | $56.73 | $112.19 | 981,500 | — | — |
| 2025-03-24 | $58.48 | $115.65 | 1,133,100 | — | — |
| 2025-03-21 | $57.99 | $114.68 | 4,125,200 | — | — |
| 2025-03-20 | $59.32 | $117.32 | 838,200 | — | — |
| 2025-03-19 | $59.95 | $118.56 | 755,400 | — | — |
| 2025-03-18 | $59.76 | $118.19 | 728,700 | — | — |
| 2025-03-17 | $61.28 | $121.19 | 773,900 | — | — |
| 2025-03-14 | $60.52 | $119.69 | 1,136,400 | — | — |
| 2025-03-13 | $60.11 | $118.88 | 994,200 | — | — |
| 2025-03-12 | $62.02 | $122.65 | 1,068,800 | — | — |
| 2025-03-11 | $61.98 | $122.58 | 1,367,200 | — | — |
| 2025-03-10 | $61.60 | $121.82 | 1,095,800 | — | — |
| 2025-03-07 | $62.18 | $122.97 | 901,900 | — | — |
| 2025-03-06 | $62.14 | $122.89 | 997,800 | — | — |
| 2025-03-05 | $62.05 | $122.71 | 1,593,400 | — | — |
| 2025-03-04 | $59.98 | $118.62 | 2,121,800 | — | — |
| 2025-03-03 | $55.92 | $110.59 | 1,228,200 | — | — |
| 2025-02-28 | $58.57 | $115.83 | 889,700 | — | — |
| 2025-02-27 | $58.58 | $115.85 | 809,200 | — | — |
| 2025-02-26 | $60.71 | $120.06 | 1,467,700 | — | — |
| 2025-02-25 | $60.40 | $119.45 | 910,100 | — | — |
| 2025-02-24 | $60.08 | $118.82 | 1,206,900 | — | — |
| 2025-02-21 | $60.46 | $119.57 | 1,116,400 | — | — |
| 2025-02-20 | $62.91 | $123.11 | 592,700 | — | — |
| 2025-02-19 | $63.76 | $124.77 | 726,700 | — | — |
| 2025-02-18 | $65.33 | $127.85 | 787,600 | — | — |
| 2025-02-14 | $66.09 | $129.33 | 633,700 | — | — |
| 2025-02-13 | $66.68 | $130.49 | 899,100 | — | — |
| 2025-02-12 | $65.97 | $129.10 | 990,700 | — | — |
| 2025-02-11 | $67.58 | $132.25 | 783,200 | — | — |
| 2025-02-10 | $66.47 | $130.08 | 744,600 | — | — |
| 2025-02-07 | $67.28 | $131.66 | 760,700 | — | — |
| 2025-02-06 | $68.17 | $133.40 | 735,900 | — | — |
| 2025-02-05 | $69.53 | $136.06 | 449,800 | — | — |
| 2025-02-04 | $69.64 | $136.28 | 511,300 | — | — |
| 2025-02-03 | $69.26 | $135.54 | 1,018,400 | — | — |
| 2025-01-31 | $70.96 | $138.86 | 906,800 | — | — |
| 2025-01-30 | $71.91 | $140.72 | 1,181,000 | — | — |
| 2025-01-29 | $71.35 | $139.63 | 1,553,400 | — | — |
| 2025-01-28 | $75.73 | $148.20 | 1,406,400 | — | — |
| 2025-01-27 | $77.70 | $152.05 | 1,308,400 | — | — |
| 2025-01-24 | $73.73 | $144.28 | 665,000 | — | — |
| 2025-01-23 | $72.48 | $141.84 | 598,200 | — | — |
| 2025-01-22 | $71.46 | $139.84 | 447,400 | — | — |
| 2025-01-21 | $71.07 | $139.08 | 371,100 | — | — |
| 2025-01-17 | $70.23 | $137.43 | 487,300 | — | — |
| 2025-01-16 | $70.85 | $138.65 | 465,200 | — | — |
| 2025-01-15 | $70.64 | $138.24 | 597,500 | — | — |
| 2025-01-14 | $68.33 | $133.72 | 445,100 | — | — |
| 2025-01-13 | $68.74 | $134.52 | 398,500 | — | — |
| 2025-01-10 | $66.38 | $129.90 | 532,700 | — | — |
| 2025-01-08 | $67.29 | $131.68 | 423,300 | — | — |
| 2025-01-07 | $66.91 | $130.94 | 634,900 | — | — |
| 2025-01-06 | $67.30 | $131.70 | 691,600 | — | — |
| 2025-01-03 | $66.61 | $130.35 | 444,400 | — | — |
| 2025-01-02 | $65.71 | $128.59 | 444,800 | — | — |