Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.32 | $90.23 | 220,700 | — | — |
| 2014-12-30 | $62.67 | $90.74 | 122,900 | — | — |
| 2014-12-29 | $62.38 | $90.32 | 161,500 | — | — |
| 2014-12-26 | $62.64 | $90.69 | 83,200 | — | — |
| 2014-12-24 | $62.46 | $90.43 | 71,000 | — | — |
| 2014-12-23 | $62.57 | $90.59 | 149,900 | — | — |
| 2014-12-22 | $62.47 | $90.45 | 302,300 | — | — |
| 2014-12-19 | $61.97 | $89.72 | 431,300 | — | — |
| 2014-12-18 | $62.88 | $91.04 | 236,000 | — | — |
| 2014-12-17 | $61.09 | $88.45 | 265,300 | — | — |
| 2014-12-16 | $60.27 | $87.26 | 339,200 | — | — |
| 2014-12-15 | $60.86 | $88.12 | 199,500 | — | — |
| 2014-12-12 | $61.11 | $88.48 | 213,800 | — | — |
| 2014-12-11 | $61.40 | $88.90 | 207,500 | — | — |
| 2014-12-10 | $61.86 | $89.57 | 169,700 | — | — |
| 2014-12-09 | $62.80 | $90.93 | 230,500 | — | — |
| 2014-12-08 | $62.65 | $90.71 | 199,400 | — | — |
| 2014-12-05 | $62.69 | $90.77 | 264,300 | — | — |
| 2014-12-04 | $62.30 | $90.20 | 198,100 | — | — |
| 2014-12-03 | $62.48 | $90.46 | 322,600 | — | — |
| 2014-12-02 | $61.83 | $89.52 | 423,000 | — | — |
| 2014-12-01 | $60.66 | $87.83 | 336,400 | — | — |
| 2014-11-28 | $61.03 | $88.36 | 228,100 | — | — |
| 2014-11-26 | $60.81 | $88.05 | 211,800 | — | — |
| 2014-11-25 | $60.40 | $87.45 | 194,200 | — | — |
| 2014-11-24 | $60.28 | $87.28 | 290,600 | — | — |
| 2014-11-21 | $60.60 | $87.09 | 344,500 | — | — |
| 2014-11-20 | $60.40 | $86.80 | 335,200 | — | — |
| 2014-11-19 | $59.75 | $85.87 | 256,700 | — | — |
| 2014-11-18 | $59.68 | $85.77 | 254,300 | — | — |
| 2014-11-17 | $59.61 | $85.67 | 307,500 | — | — |
| 2014-11-14 | $60.60 | $87.09 | 271,900 | — | — |
| 2014-11-13 | $60.33 | $86.70 | 638,000 | — | — |
| 2014-11-12 | $60.57 | $87.05 | 264,800 | — | — |
| 2014-11-11 | $60.53 | $86.99 | 340,000 | — | — |
| 2014-11-10 | $60.09 | $86.36 | 425,000 | — | — |
| 2014-11-07 | $60.21 | $86.53 | 373,400 | — | — |
| 2014-11-06 | $60.37 | $86.76 | 246,000 | — | — |
| 2014-11-05 | $60.12 | $86.40 | 340,800 | — | — |
| 2014-11-04 | $60.00 | $86.23 | 276,800 | — | — |
| 2014-11-03 | $60.00 | $86.23 | 365,100 | — | — |
| 2014-10-31 | $59.24 | $85.14 | 335,700 | — | — |
| 2014-10-30 | $58.61 | $84.23 | 144,700 | — | — |
| 2014-10-29 | $57.82 | $83.09 | 154,100 | — | — |
| 2014-10-28 | $57.94 | $83.27 | 127,300 | — | — |
| 2014-10-27 | $57.42 | $82.52 | 194,700 | — | — |
| 2014-10-24 | $57.69 | $82.91 | 136,700 | — | — |
| 2014-10-23 | $57.16 | $82.15 | 345,800 | — | — |
| 2014-10-22 | $57.24 | $82.26 | 168,000 | — | — |
| 2014-10-21 | $57.94 | $83.27 | 200,000 | — | — |
| 2014-10-20 | $56.82 | $81.66 | 159,500 | — | — |
| 2014-10-17 | $56.13 | $80.67 | 268,300 | — | — |
| 2014-10-16 | $55.12 | $79.21 | 440,100 | — | — |
| 2014-10-15 | $55.63 | $79.95 | 908,300 | — | — |
| 2014-10-14 | $55.28 | $79.44 | 284,600 | — | — |
| 2014-10-13 | $54.71 | $78.63 | 293,400 | — | — |
| 2014-10-10 | $54.96 | $78.98 | 370,500 | — | — |
| 2014-10-09 | $55.51 | $79.77 | 302,200 | — | — |
| 2014-10-08 | $56.08 | $80.59 | 375,400 | — | — |
| 2014-10-07 | $55.80 | $80.19 | 369,400 | — | — |
| 2014-10-06 | $56.50 | $81.20 | 243,000 | — | — |
| 2014-10-03 | $55.64 | $79.96 | 329,400 | — | — |
| 2014-10-02 | $55.07 | $79.14 | 354,300 | — | — |
| 2014-10-01 | $54.91 | $78.91 | 638,700 | — | — |
| 2014-09-30 | $55.00 | $79.04 | 316,600 | — | — |
| 2014-09-29 | $54.95 | $78.97 | 558,500 | — | — |
| 2014-09-26 | $54.86 | $78.84 | 177,400 | — | — |
| 2014-09-25 | $54.94 | $78.96 | 139,300 | — | — |
| 2014-09-24 | $55.83 | $80.23 | 164,300 | — | — |
| 2014-09-23 | $55.36 | $79.56 | 176,000 | — | — |
| 2014-09-22 | $55.75 | $80.12 | 221,900 | — | — |
| 2014-09-19 | $55.84 | $80.25 | 421,200 | — | — |
| 2014-09-18 | $56.12 | $80.65 | 312,600 | — | — |
| 2014-09-17 | $56.41 | $81.07 | 255,600 | — | — |
| 2014-09-16 | $56.71 | $81.50 | 295,100 | — | — |
| 2014-09-15 | $56.63 | $81.38 | 222,800 | — | — |
| 2014-09-12 | $56.49 | $81.18 | 226,100 | — | — |
| 2014-09-11 | $56.33 | $80.95 | 219,500 | — | — |
| 2014-09-10 | $56.65 | $81.41 | 227,600 | — | — |
| 2014-09-09 | $56.91 | $81.79 | 249,400 | — | — |
| 2014-09-08 | $57.30 | $82.35 | 330,700 | — | — |
| 2014-09-05 | $57.18 | $82.17 | 220,700 | — | — |
| 2014-09-04 | $56.77 | $81.59 | 362,800 | — | — |
| 2014-09-03 | $57.32 | $82.38 | 345,100 | — | — |
| 2014-09-02 | $58.00 | $83.35 | 352,500 | — | — |
| 2014-08-29 | $57.73 | $82.97 | 574,200 | — | — |
| 2014-08-28 | $61.04 | $84.85 | 432,200 | — | — |
| 2014-08-27 | $59.79 | $83.11 | 480,600 | — | — |
| 2014-08-26 | $60.33 | $83.86 | 314,400 | — | — |
| 2014-08-25 | $60.05 | $83.47 | 364,900 | — | — |
| 2014-08-22 | $59.99 | $82.76 | 523,800 | — | — |
| 2014-08-21 | $59.53 | $82.13 | 384,000 | — | — |
| 2014-08-20 | $58.68 | $80.96 | 774,000 | — | — |
| 2014-08-19 | $57.44 | $79.24 | 418,800 | — | — |
| 2014-08-18 | $57.65 | $79.53 | 301,400 | — | — |
| 2014-08-15 | $57.09 | $78.76 | 278,400 | — | — |
| 2014-08-14 | $57.11 | $78.79 | 238,600 | — | — |
| 2014-08-13 | $57.00 | $78.64 | 505,600 | — | — |
| 2014-08-12 | $56.98 | $78.61 | 482,500 | — | — |
| 2014-08-11 | $56.93 | $78.54 | 292,300 | — | — |
| 2014-08-08 | $56.24 | $77.59 | 281,000 | — | — |
| 2014-08-07 | $55.30 | $76.29 | 242,200 | — | — |
| 2014-08-06 | $55.84 | $77.04 | 298,600 | — | — |
| 2014-08-05 | $55.10 | $76.02 | 496,600 | — | — |
| 2014-08-04 | $53.40 | $73.67 | 513,500 | — | — |
| 2014-08-01 | $53.09 | $73.24 | 392,100 | — | — |
| 2014-07-31 | $53.20 | $73.40 | 357,800 | — | — |
| 2014-07-30 | $53.66 | $74.03 | 216,500 | — | — |
| 2014-07-29 | $53.74 | $74.14 | 200,900 | — | — |
| 2014-07-28 | $54.15 | $74.71 | 152,000 | — | — |
| 2014-07-25 | $53.99 | $74.49 | 193,800 | — | — |
| 2014-07-24 | $54.81 | $75.62 | 232,700 | — | — |
| 2014-07-23 | $54.72 | $75.49 | 197,100 | — | — |
| 2014-07-22 | $54.93 | $75.78 | 179,900 | — | — |
| 2014-07-21 | $54.55 | $75.26 | 165,300 | — | — |
| 2014-07-18 | $55.00 | $75.88 | 268,400 | — | — |
| 2014-07-17 | $54.35 | $74.98 | 167,800 | — | — |
| 2014-07-16 | $54.64 | $75.38 | 322,700 | — | — |
| 2014-07-15 | $54.89 | $75.73 | 313,900 | — | — |
| 2014-07-14 | $54.96 | $75.82 | 210,600 | — | — |
| 2014-07-11 | $54.30 | $74.91 | 207,700 | — | — |
| 2014-07-10 | $54.77 | $75.56 | 225,000 | — | — |
| 2014-07-09 | $55.57 | $76.66 | 237,900 | — | — |
| 2014-07-08 | $55.92 | $77.15 | 515,200 | — | — |
| 2014-07-07 | $56.24 | $77.59 | 130,200 | — | — |
| 2014-07-03 | $56.65 | $78.15 | 283,600 | — | — |
| 2014-07-02 | $56.19 | $77.52 | 243,600 | — | — |
| 2014-07-01 | $56.90 | $78.50 | 321,400 | — | — |
| 2014-06-30 | $56.86 | $78.44 | 250,500 | — | — |
| 2014-06-27 | $56.91 | $78.51 | 242,700 | — | — |
| 2014-06-26 | $56.22 | $77.56 | 296,200 | — | — |
| 2014-06-25 | $56.89 | $78.49 | 217,000 | — | — |
| 2014-06-24 | $56.55 | $78.02 | 325,600 | — | — |
| 2014-06-23 | $57.18 | $78.89 | 256,600 | — | — |
| 2014-06-20 | $57.40 | $79.19 | 444,500 | — | — |
| 2014-06-19 | $57.44 | $79.24 | 265,200 | — | — |
| 2014-06-18 | $57.22 | $78.94 | 185,200 | — | — |
| 2014-06-17 | $57.44 | $79.24 | 424,800 | — | — |
| 2014-06-16 | $57.03 | $78.68 | 370,300 | — | — |
| 2014-06-13 | $57.64 | $79.52 | 282,500 | — | — |
| 2014-06-12 | $58.14 | $80.21 | 353,300 | — | — |
| 2014-06-11 | $60.07 | $82.87 | 238,000 | — | — |
| 2014-06-10 | $60.83 | $83.92 | 163,900 | — | — |
| 2014-06-09 | $61.00 | $84.16 | 352,200 | — | — |
| 2014-06-06 | $60.29 | $83.18 | 359,300 | — | — |
| 2014-06-05 | $60.46 | $83.41 | 272,500 | — | — |
| 2014-06-04 | $59.48 | $82.06 | 370,500 | — | — |
| 2014-06-03 | $59.16 | $81.62 | 306,400 | — | — |
| 2014-06-02 | $59.68 | $82.34 | 305,900 | — | — |
| 2014-05-30 | $59.95 | $82.71 | 196,500 | — | — |
| 2014-05-29 | $60.37 | $83.29 | 129,100 | — | — |
| 2014-05-28 | $60.04 | $82.83 | 243,400 | — | — |
| 2014-05-27 | $60.00 | $82.78 | 190,700 | — | — |
| 2014-05-23 | $60.04 | $82.83 | 239,200 | — | — |
| 2014-05-22 | $59.42 | $81.98 | 250,100 | — | — |
| 2014-05-21 | $59.31 | $81.22 | 295,400 | — | — |
| 2014-05-20 | $59.92 | $82.06 | 294,100 | — | — |
| 2014-05-19 | $60.58 | $82.96 | 164,200 | — | — |
| 2014-05-16 | $60.43 | $82.75 | 120,100 | — | — |
| 2014-05-15 | $60.21 | $82.45 | 262,400 | — | — |
| 2014-05-14 | $60.76 | $83.21 | 186,800 | — | — |
| 2014-05-13 | $61.52 | $84.25 | 147,400 | — | — |
| 2014-05-12 | $61.66 | $84.44 | 175,600 | — | — |
| 2014-05-09 | $61.00 | $83.53 | 145,800 | — | — |
| 2014-05-08 | $60.81 | $83.27 | 366,100 | — | — |
| 2014-05-07 | $61.49 | $84.21 | 293,300 | — | — |
| 2014-05-06 | $60.60 | $82.99 | 428,700 | — | — |
| 2014-05-05 | $60.49 | $82.84 | 517,700 | — | — |
| 2014-05-02 | $61.15 | $83.74 | 271,100 | — | — |
| 2014-05-01 | $61.19 | $83.79 | 344,700 | — | — |
| 2014-04-30 | $61.21 | $83.82 | 319,400 | — | — |
| 2014-04-29 | $61.04 | $83.59 | 266,900 | — | — |
| 2014-04-28 | $60.36 | $82.66 | 254,100 | — | — |
| 2014-04-25 | $60.44 | $82.77 | 218,000 | — | — |
| 2014-04-24 | $60.96 | $83.48 | 405,800 | — | — |
| 2014-04-23 | $59.22 | $81.10 | 185,200 | — | — |
| 2014-04-22 | $59.50 | $81.48 | 178,500 | — | — |
| 2014-04-21 | $59.36 | $81.29 | 104,500 | — | — |
| 2014-04-17 | $59.63 | $81.66 | 238,300 | — | — |
| 2014-04-16 | $58.44 | $80.03 | 262,600 | — | — |
| 2014-04-15 | $58.41 | $79.99 | 405,700 | — | — |
| 2014-04-14 | $58.89 | $80.65 | 262,200 | — | — |
| 2014-04-11 | $58.84 | $80.58 | 267,700 | — | — |
| 2014-04-10 | $60.02 | $82.19 | 217,600 | — | — |
| 2014-04-09 | $61.05 | $83.60 | 313,000 | — | — |
| 2014-04-08 | $61.45 | $84.15 | 243,300 | — | — |
| 2014-04-07 | $61.30 | $83.95 | 197,600 | — | — |
| 2014-04-04 | $62.60 | $85.73 | 318,300 | — | — |
| 2014-04-03 | $62.60 | $85.73 | 486,600 | — | — |
| 2014-04-02 | $63.28 | $86.66 | 639,200 | — | — |
| 2014-04-01 | $61.78 | $84.60 | 255,600 | — | — |
| 2014-03-31 | $61.28 | $83.92 | 237,800 | — | — |
| 2014-03-28 | $60.03 | $82.21 | 148,600 | — | — |
| 2014-03-27 | $59.70 | $81.75 | 179,300 | — | — |
| 2014-03-26 | $60.32 | $82.60 | 166,700 | — | — |
| 2014-03-25 | $60.75 | $83.19 | 213,100 | — | — |
| 2014-03-24 | $60.93 | $83.44 | 301,600 | — | — |
| 2014-03-21 | $60.40 | $82.71 | 392,300 | — | — |
| 2014-03-20 | $59.93 | $82.07 | 226,200 | — | — |
| 2014-03-19 | $59.58 | $81.59 | 178,900 | — | — |
| 2014-03-18 | $59.96 | $82.11 | 273,300 | — | — |
| 2014-03-17 | $59.87 | $81.99 | 290,900 | — | — |
| 2014-03-14 | $59.18 | $81.04 | 294,200 | — | — |
| 2014-03-13 | $58.60 | $80.25 | 260,700 | — | — |
| 2014-03-12 | $58.78 | $80.49 | 374,400 | — | — |
| 2014-03-11 | $59.48 | $81.45 | 294,000 | — | — |
| 2014-03-10 | $59.57 | $81.58 | 408,300 | — | — |
| 2014-03-07 | $59.61 | $81.63 | 493,900 | — | — |
| 2014-03-06 | $57.63 | $78.92 | 360,500 | — | — |
| 2014-03-05 | $57.40 | $78.60 | 197,200 | — | — |
| 2014-03-04 | $57.41 | $78.62 | 239,600 | — | — |
| 2014-03-03 | $56.66 | $77.59 | 331,800 | — | — |
| 2014-02-28 | $57.11 | $78.21 | 256,200 | — | — |
| 2014-02-27 | $57.19 | $78.32 | 326,400 | — | — |
| 2014-02-26 | $57.00 | $78.06 | 417,600 | — | — |
| 2014-02-25 | $55.94 | $76.61 | 234,000 | — | — |
| 2014-02-24 | $55.84 | $76.47 | 323,500 | — | — |
| 2014-02-21 | $56.28 | $77.07 | 264,500 | — | — |
| 2014-02-20 | $56.13 | $76.87 | 379,600 | — | — |
| 2014-02-19 | $56.47 | $76.73 | 380,400 | — | — |
| 2014-02-18 | $57.21 | $77.74 | 364,000 | — | — |
| 2014-02-14 | $57.69 | $78.39 | 292,600 | — | — |
| 2014-02-13 | $57.14 | $77.64 | 340,600 | — | — |
| 2014-02-12 | $57.24 | $77.78 | 293,500 | — | — |
| 2014-02-11 | $57.27 | $77.82 | 436,600 | — | — |
| 2014-02-10 | $57.36 | $77.94 | 675,900 | — | — |
| 2014-02-07 | $57.42 | $78.02 | 656,300 | — | — |
| 2014-02-06 | $56.40 | $76.64 | 861,000 | — | — |
| 2014-02-05 | $57.63 | $78.31 | 490,200 | — | — |
| 2014-02-04 | $56.96 | $77.40 | 579,900 | — | — |
| 2014-02-03 | $57.02 | $77.48 | 610,400 | — | — |
| 2014-01-31 | $59.39 | $80.70 | 644,500 | — | — |
| 2014-01-30 | $60.86 | $82.70 | 327,600 | — | — |
| 2014-01-29 | $60.11 | $81.68 | 406,400 | — | — |
| 2014-01-28 | $60.05 | $81.60 | 266,000 | — | — |
| 2014-01-27 | $59.49 | $80.83 | 421,900 | — | — |
| 2014-01-24 | $59.78 | $81.23 | 315,000 | — | — |
| 2014-01-23 | $61.94 | $84.16 | 415,500 | — | — |
| 2014-01-22 | $61.81 | $83.99 | 278,400 | — | — |
| 2014-01-21 | $61.87 | $84.07 | 564,200 | — | — |
| 2014-01-17 | $62.17 | $84.48 | 335,700 | — | — |
| 2014-01-16 | $63.26 | $85.96 | 385,900 | — | — |
| 2014-01-15 | $63.08 | $85.71 | 231,200 | — | — |
| 2014-01-14 | $62.63 | $85.10 | 195,000 | — | — |
| 2014-01-13 | $62.11 | $84.39 | 217,700 | — | — |
| 2014-01-10 | $63.30 | $86.01 | 352,200 | — | — |
| 2014-01-09 | $62.71 | $85.21 | 855,800 | — | — |
| 2014-01-08 | $62.39 | $84.78 | 893,900 | — | — |
| 2014-01-07 | $61.93 | $84.15 | 677,800 | — | — |
| 2014-01-06 | $61.51 | $83.58 | 402,900 | — | — |
| 2014-01-03 | $61.83 | $84.01 | 272,200 | — | — |
| 2014-01-02 | $61.20 | $83.16 | 330,500 | — | — |