Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.22 | $19.22 | 88,000 | — | — |
| 1998-12-30 | $19.13 | $19.12 | 75,000 | — | — |
| 1998-12-29 | $19.13 | $19.12 | 159,200 | — | — |
| 1998-12-28 | $19.19 | $19.19 | 45,800 | — | — |
| 1998-12-24 | $19.19 | $19.19 | 5,600 | — | — |
| 1998-12-23 | $19.25 | $19.25 | 46,600 | — | — |
| 1998-12-22 | $18.97 | $18.97 | 76,600 | — | — |
| 1998-12-21 | $19.13 | $19.12 | 136,800 | — | — |
| 1998-12-18 | $19.13 | $19.12 | 252,800 | — | — |
| 1998-12-17 | $19.88 | $19.88 | 226,800 | — | — |
| 1998-12-16 | $18.88 | $18.87 | 154,800 | — | — |
| 1998-12-15 | $18.38 | $18.37 | 143,200 | — | — |
| 1998-12-14 | $18.53 | $18.53 | 192,000 | — | — |
| 1998-12-11 | $17.94 | $17.94 | 126,200 | — | — |
| 1998-12-10 | $17.25 | $17.25 | 137,600 | — | — |
| 1998-12-09 | $17.44 | $17.44 | 54,800 | — | — |
| 1998-12-08 | $17.56 | $17.56 | 31,200 | — | — |
| 1998-12-07 | $17.50 | $17.50 | 38,000 | — | — |
| 1998-12-04 | $17.81 | $17.81 | 52,000 | — | — |
| 1998-12-03 | $17.81 | $17.81 | 11,000 | — | — |
| 1998-12-02 | $18.06 | $18.06 | 39,400 | — | — |
| 1998-12-01 | $18.09 | $18.09 | 43,200 | — | — |
| 1998-11-30 | $18.09 | $18.09 | 108,000 | — | — |
| 1998-11-27 | $18.00 | $18.00 | 31,200 | — | — |
| 1998-11-25 | $18.06 | $18.06 | 63,400 | — | — |
| 1998-11-24 | $18.03 | $18.03 | 183,600 | — | — |
| 1998-11-23 | $17.78 | $17.78 | 70,800 | — | — |
| 1998-11-20 | $17.63 | $17.62 | 125,200 | — | — |
| 1998-11-19 | $17.19 | $17.19 | 50,800 | — | — |
| 1998-11-18 | $16.63 | $16.63 | 23,200 | — | — |
| 1998-11-17 | $16.63 | $16.63 | 139,600 | — | — |
| 1998-11-16 | $17.06 | $17.06 | 78,200 | — | — |
| 1998-11-13 | $16.59 | $16.59 | 39,600 | — | — |
| 1998-11-12 | $16.56 | $16.56 | 56,200 | — | — |
| 1998-11-11 | $16.88 | $16.87 | 107,600 | — | — |
| 1998-11-10 | $17.25 | $17.25 | 73,400 | — | — |
| 1998-11-09 | $17.38 | $17.37 | 63,600 | — | — |
| 1998-11-06 | $17.91 | $17.91 | 74,000 | — | — |
| 1998-11-05 | $17.81 | $17.81 | 90,600 | — | — |
| 1998-11-04 | $17.88 | $17.87 | 253,600 | — | — |
| 1998-11-03 | $17.69 | $17.69 | 74,800 | — | — |
| 1998-11-02 | $17.06 | $17.06 | 106,800 | — | — |
| 1998-10-30 | $16.69 | $16.69 | 40,200 | — | — |
| 1998-10-29 | $16.44 | $16.44 | 23,000 | — | — |
| 1998-10-28 | $16.59 | $16.59 | 24,800 | — | — |
| 1998-10-27 | $16.63 | $16.63 | 82,400 | — | — |
| 1998-10-26 | $16.06 | $16.06 | 41,000 | — | — |
| 1998-10-23 | $15.94 | $15.94 | 159,200 | — | — |
| 1998-10-22 | $15.41 | $15.41 | 126,600 | — | — |
| 1998-10-21 | $15.00 | $15.00 | 187,200 | — | — |
| 1998-10-20 | $14.56 | $14.56 | 92,800 | — | — |
| 1998-10-19 | $14.06 | $14.06 | 218,600 | — | — |
| 1998-10-16 | $13.63 | $13.62 | 100,800 | — | — |
| 1998-10-15 | $13.31 | $13.31 | 100,000 | — | — |
| 1998-10-14 | $13.50 | $13.50 | 152,600 | — | — |
| 1998-10-13 | $13.84 | $13.84 | 41,800 | — | — |
| 1998-10-12 | $13.94 | $13.94 | 200,600 | — | — |
| 1998-10-09 | $14.34 | $14.34 | 70,000 | — | — |
| 1998-10-08 | $14.25 | $14.25 | 110,800 | — | — |
| 1998-10-07 | $14.94 | $14.94 | 79,800 | — | — |
| 1998-10-06 | $14.88 | $14.87 | 26,000 | — | — |
| 1998-10-05 | $15.00 | $15.00 | 88,600 | — | — |
| 1998-10-02 | $15.41 | $15.41 | 47,800 | — | — |
| 1998-10-01 | $15.41 | $15.41 | 274,600 | — | — |
| 1998-09-30 | $15.31 | $15.31 | 42,400 | — | — |
| 1998-09-29 | $15.22 | $15.22 | 65,000 | — | — |
| 1998-09-28 | $14.94 | $14.94 | 53,400 | — | — |
| 1998-09-25 | $14.47 | $14.47 | 18,200 | — | — |
| 1998-09-24 | $14.78 | $14.78 | 10,200 | — | — |
| 1998-09-23 | $15.06 | $15.06 | 50,800 | — | — |
| 1998-09-22 | $14.94 | $14.94 | 90,600 | — | — |
| 1998-09-21 | $14.25 | $14.25 | 73,800 | — | — |
| 1998-09-18 | $14.38 | $14.38 | 117,400 | — | — |
| 1998-09-17 | $14.00 | $14.00 | 522,400 | — | — |
| 1998-09-16 | $14.00 | $14.00 | 39,000 | — | — |
| 1998-09-15 | $14.00 | $14.00 | 56,600 | — | — |
| 1998-09-14 | $14.06 | $14.06 | 316,400 | — | — |
| 1998-09-11 | $13.19 | $13.19 | 256,000 | — | — |
| 1998-09-10 | $13.31 | $13.31 | 197,000 | — | — |
| 1998-09-09 | $13.91 | $13.91 | 124,600 | — | — |
| 1998-09-08 | $14.56 | $14.56 | 267,200 | — | — |
| 1998-09-04 | $13.25 | $13.25 | 106,800 | — | — |
| 1998-09-03 | $13.25 | $13.25 | 174,800 | — | — |
| 1998-09-02 | $13.88 | $13.88 | 162,000 | — | — |
| 1998-09-01 | $13.63 | $13.62 | 329,000 | — | — |
| 1998-08-31 | $14.25 | $14.25 | 132,000 | — | — |
| 1998-08-28 | $15.19 | $15.19 | 28,400 | — | — |
| 1998-08-27 | $15.50 | $15.50 | 294,400 | — | — |
| 1998-08-26 | $15.50 | $15.50 | 141,200 | — | — |
| 1998-08-25 | $16.22 | $16.22 | 129,600 | — | — |
| 1998-08-24 | $16.31 | $16.31 | 33,000 | — | — |
| 1998-08-21 | $16.28 | $16.28 | 176,200 | — | — |
| 1998-08-20 | $16.63 | $16.63 | 28,000 | — | — |
| 1998-08-19 | $16.69 | $16.69 | 32,200 | — | — |
| 1998-08-18 | $16.91 | $16.91 | 85,400 | — | — |
| 1998-08-17 | $16.78 | $16.78 | 49,000 | — | — |
| 1998-08-14 | $16.66 | $16.66 | 30,600 | — | — |
| 1998-08-13 | $16.75 | $16.75 | 75,400 | — | — |
| 1998-08-12 | $16.81 | $16.81 | 86,200 | — | — |
| 1998-08-11 | $16.75 | $16.75 | 208,400 | — | — |
| 1998-08-10 | $17.19 | $17.19 | 60,000 | — | — |
| 1998-08-07 | $17.84 | $17.84 | 43,200 | — | — |
| 1998-08-06 | $17.72 | $17.72 | 168,400 | — | — |
| 1998-08-05 | $17.19 | $17.19 | 282,000 | — | — |
| 1998-08-04 | $16.75 | $16.75 | 200,400 | — | — |
| 1998-08-03 | $16.00 | $16.00 | 233,800 | — | — |
| 1998-07-31 | $16.44 | $16.44 | 135,400 | — | — |
| 1998-07-30 | $17.00 | $17.00 | 305,200 | — | — |
| 1998-07-29 | $16.97 | $16.97 | 201,800 | — | — |
| 1998-07-28 | $16.84 | $16.84 | 532,000 | — | — |
| 1998-07-27 | $17.88 | $17.87 | 112,000 | — | — |
| 1998-07-24 | $18.06 | $18.06 | 267,800 | — | — |
| 1998-07-23 | $18.75 | $18.75 | 555,600 | — | — |
| 1998-07-22 | $19.56 | $19.56 | 103,200 | — | — |
| 1998-07-21 | $20.19 | $20.19 | 129,400 | — | — |
| 1998-07-20 | $20.41 | $20.41 | 139,000 | — | — |
| 1998-07-17 | $20.69 | $20.69 | 182,800 | — | — |
| 1998-07-16 | $20.09 | $20.09 | 72,800 | — | — |
| 1998-07-15 | $19.88 | $19.88 | 108,400 | — | — |
| 1998-07-14 | $19.56 | $19.56 | 99,200 | — | — |
| 1998-07-13 | $19.25 | $19.25 | 98,600 | — | — |
| 1998-07-10 | $18.69 | $18.69 | 155,200 | — | — |
| 1998-07-09 | $18.19 | $18.19 | 34,600 | — | — |
| 1998-07-08 | $18.53 | $18.53 | 40,400 | — | — |
| 1998-07-07 | $18.19 | $18.19 | 89,600 | — | — |
| 1998-07-06 | $18.38 | $18.37 | 151,000 | — | — |
| 1998-07-02 | $18.88 | $18.87 | 182,600 | — | — |
| 1998-07-01 | $18.50 | $18.50 | 207,600 | — | — |
| 1998-06-30 | $18.63 | $18.62 | 180,800 | — | — |
| 1998-06-29 | $18.78 | $18.78 | 428,000 | — | — |
| 1998-06-26 | $18.72 | $18.72 | 1,175,000 | — | — |
| 1998-06-25 | $16.81 | $16.81 | 641,000 | — | — |
| 1998-06-24 | $16.59 | $16.59 | 133,600 | — | — |
| 1998-06-23 | $16.25 | $16.25 | 34,400 | — | — |
| 1998-06-22 | $16.38 | $16.38 | 101,200 | — | — |
| 1998-06-19 | $16.56 | $16.56 | 58,600 | — | — |
| 1998-06-18 | $16.84 | $16.84 | 54,600 | — | — |
| 1998-06-17 | $17.03 | $17.03 | 230,200 | — | — |
| 1998-06-16 | $16.88 | $16.87 | 280,000 | — | — |
| 1998-06-15 | $16.53 | $16.53 | 152,000 | — | — |
| 1998-06-12 | $16.69 | $16.69 | 45,400 | — | — |
| 1998-06-11 | $16.84 | $16.84 | 264,000 | — | — |
| 1998-06-10 | $17.03 | $17.03 | 37,200 | — | — |
| 1998-06-09 | $17.19 | $17.19 | 18,200 | — | — |
| 1998-06-08 | $17.34 | $17.34 | 33,200 | — | — |
| 1998-06-05 | $17.50 | $17.50 | 119,000 | — | — |
| 1998-06-04 | $17.50 | $17.50 | 245,600 | — | — |
| 1998-06-03 | $17.44 | $17.44 | 291,600 | — | — |
| 1998-06-02 | $17.19 | $17.19 | 323,000 | — | — |
| 1998-06-01 | $17.41 | $17.41 | 94,200 | — | — |
| 1998-05-29 | $17.44 | $17.44 | 31,800 | — | — |
| 1998-05-28 | $17.47 | $17.47 | 43,000 | — | — |
| 1998-05-27 | $17.78 | $17.78 | 123,400 | — | — |
| 1998-05-26 | $17.84 | $17.84 | 117,800 | — | — |
| 1998-05-22 | $17.69 | $17.69 | 77,600 | — | — |
| 1998-05-21 | $17.81 | $17.81 | 245,800 | — | — |
| 1998-05-20 | $17.75 | $17.75 | 115,000 | — | — |
| 1998-05-19 | $17.55 | $17.55 | 214,400 | — | — |
| 1998-05-18 | $17.06 | $17.06 | 27,600 | — | — |
| 1998-05-15 | $17.28 | $17.28 | 95,400 | — | — |
| 1998-05-14 | $17.63 | $17.62 | 347,000 | — | — |
| 1998-05-13 | $17.50 | $17.50 | 150,000 | — | — |
| 1998-05-12 | $17.84 | $17.84 | 61,200 | — | — |
| 1998-05-11 | $17.69 | $17.69 | 228,000 | — | — |
| 1998-05-08 | $17.75 | $17.75 | 355,600 | — | — |
| 1998-05-07 | $17.56 | $17.56 | 120,800 | — | — |
| 1998-05-06 | $17.88 | $17.87 | 353,600 | — | — |
| 1998-05-05 | $17.75 | $17.75 | 132,400 | — | — |
| 1998-05-04 | $18.03 | $18.03 | 54,400 | — | — |
| 1998-05-01 | $18.34 | $18.34 | 96,600 | — | — |
| 1998-04-30 | $18.25 | $18.25 | 148,800 | — | — |
| 1998-04-29 | $18.28 | $18.28 | 185,200 | — | — |
| 1998-04-28 | $18.25 | $18.25 | 128,000 | — | — |
| 1998-04-27 | $18.41 | $18.41 | 88,400 | — | — |
| 1998-04-24 | $18.66 | $18.66 | 328,600 | — | — |
| 1998-04-23 | $18.88 | $18.87 | 136,600 | — | — |
| 1998-04-22 | $19.00 | $19.00 | 755,400 | — | — |
| 1998-04-21 | $18.84 | $18.84 | 150,200 | — | — |
| 1998-04-20 | $18.50 | $18.50 | 169,400 | — | — |
| 1998-04-17 | $18.66 | $18.66 | 401,800 | — | — |
| 1998-04-16 | $18.38 | $18.37 | 278,800 | — | — |
| 1998-04-15 | $18.34 | $18.34 | 100,200 | — | — |
| 1998-04-14 | $18.31 | $18.31 | 122,000 | — | — |
| 1998-04-13 | $18.22 | $18.22 | 143,600 | — | — |
| 1998-04-09 | $18.19 | $18.19 | 281,600 | — | — |
| 1998-04-08 | $18.03 | $18.03 | 251,200 | — | — |
| 1998-04-07 | $17.72 | $17.72 | 102,000 | — | — |
| 1998-04-06 | $17.78 | $17.78 | 43,200 | — | — |
| 1998-04-03 | $17.75 | $17.75 | 42,600 | — | — |
| 1998-04-02 | $17.50 | $17.50 | 180,200 | — | — |
| 1998-04-01 | $17.66 | $17.66 | 373,600 | — | — |
| 1998-03-31 | $17.31 | $17.31 | 86,400 | — | — |
| 1998-03-30 | $17.25 | $17.25 | 47,600 | — | — |
| 1998-03-27 | $17.22 | $17.22 | 36,200 | — | — |
| 1998-03-26 | $17.50 | $17.50 | 89,000 | — | — |
| 1998-03-25 | $17.53 | $17.53 | 57,000 | — | — |
| 1998-03-24 | $17.53 | $17.53 | 48,800 | — | — |
| 1998-03-23 | $17.72 | $17.72 | 57,200 | — | — |
| 1998-03-20 | $17.63 | $17.62 | 109,200 | — | — |
| 1998-03-19 | $17.41 | $17.41 | 33,600 | — | — |
| 1998-03-18 | $17.44 | $17.44 | 45,800 | — | — |
| 1998-03-17 | $17.31 | $17.31 | 71,400 | — | — |
| 1998-03-16 | $17.28 | $17.28 | 80,600 | — | — |
| 1998-03-13 | $16.97 | $16.97 | 77,000 | — | — |
| 1998-03-12 | $16.97 | $16.97 | 14,400 | — | — |
| 1998-03-11 | $16.78 | $16.78 | 62,000 | — | — |
| 1998-03-10 | $16.88 | $16.87 | 57,000 | — | — |
| 1998-03-09 | $16.63 | $16.63 | 98,400 | — | — |
| 1998-03-06 | $16.81 | $16.81 | 62,600 | — | — |
| 1998-03-05 | $16.72 | $16.72 | 64,200 | — | — |
| 1998-03-04 | $17.09 | $17.09 | 40,000 | — | — |
| 1998-03-03 | $17.09 | $17.09 | 73,800 | — | — |
| 1998-03-02 | $16.75 | $16.75 | 81,800 | — | — |
| 1998-02-27 | $17.00 | $17.00 | 55,000 | — | — |
| 1998-02-26 | $17.34 | $17.34 | 176,600 | — | — |
| 1998-02-25 | $17.22 | $17.22 | 43,200 | — | — |
| 1998-02-24 | $17.13 | $17.12 | 32,400 | — | — |
| 1998-02-23 | $17.38 | $17.37 | 66,200 | — | — |
| 1998-02-20 | $17.16 | $17.16 | 127,400 | — | — |
| 1998-02-19 | $17.19 | $17.19 | 50,600 | — | — |
| 1998-02-18 | $17.13 | $17.12 | 51,200 | — | — |
| 1998-02-17 | $17.06 | $17.06 | 99,200 | — | — |
| 1998-02-13 | $17.13 | $17.12 | 108,800 | — | — |
| 1998-02-12 | $16.56 | $16.56 | 109,200 | — | — |
| 1998-02-11 | $16.75 | $16.75 | 132,400 | — | — |
| 1998-02-10 | $16.78 | $16.78 | 249,600 | — | — |
| 1998-02-09 | $16.50 | $16.50 | 15,400 | — | — |
| 1998-02-06 | $16.59 | $16.59 | 128,600 | — | — |
| 1998-02-05 | $16.41 | $16.41 | 118,000 | — | — |
| 1998-02-04 | $16.13 | $16.12 | 81,400 | — | — |
| 1998-02-03 | $16.06 | $16.06 | 45,800 | — | — |
| 1998-02-02 | $15.88 | $15.88 | 124,800 | — | — |
| 1998-01-30 | $15.78 | $15.78 | 59,400 | — | — |
| 1998-01-29 | $16.00 | $16.00 | 63,200 | — | — |
| 1998-01-28 | $15.97 | $15.97 | 111,000 | — | — |
| 1998-01-27 | $15.72 | $15.72 | 25,200 | — | — |
| 1998-01-26 | $15.66 | $15.66 | 74,600 | — | — |
| 1998-01-23 | $15.59 | $15.59 | 179,000 | — | — |
| 1998-01-22 | $15.09 | $15.09 | 39,600 | — | — |
| 1998-01-21 | $15.16 | $15.16 | 47,000 | — | — |
| 1998-01-20 | $15.25 | $15.25 | 3,800 | — | — |
| 1998-01-16 | $15.28 | $15.28 | 50,400 | — | — |
| 1998-01-15 | $14.94 | $14.94 | 75,400 | — | — |
| 1998-01-14 | $15.00 | $15.00 | 327,000 | — | — |
| 1998-01-13 | $14.72 | $14.72 | 327,800 | — | — |
| 1998-01-12 | $14.91 | $14.91 | 216,800 | — | — |
| 1998-01-09 | $14.97 | $14.97 | 29,400 | — | — |
| 1998-01-08 | $15.44 | $15.44 | 106,200 | — | — |
| 1998-01-07 | $15.81 | $15.81 | 123,000 | — | — |
| 1998-01-06 | $15.81 | $15.81 | 230,800 | — | — |
| 1998-01-05 | $15.28 | $15.28 | 195,800 | — | — |
| 1998-01-02 | $15.53 | $15.53 | 56,600 | — | — |