Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.51 | $96.09 | 248,000 | — | — |
| 2015-12-30 | $65.28 | $97.24 | 164,400 | — | — |
| 2015-12-29 | $65.45 | $97.49 | 233,000 | — | — |
| 2015-12-28 | $65.32 | $97.30 | 141,800 | — | — |
| 2015-12-24 | $65.05 | $96.89 | 57,900 | — | — |
| 2015-12-23 | $65.38 | $97.38 | 123,800 | — | — |
| 2015-12-22 | $64.89 | $96.65 | 144,700 | — | — |
| 2015-12-21 | $64.32 | $95.81 | 205,100 | — | — |
| 2015-12-18 | $64.06 | $95.42 | 541,800 | — | — |
| 2015-12-17 | $65.10 | $96.97 | 209,000 | — | — |
| 2015-12-16 | $66.31 | $98.77 | 235,400 | — | — |
| 2015-12-15 | $65.91 | $98.17 | 267,900 | — | — |
| 2015-12-14 | $65.92 | $98.19 | 410,700 | — | — |
| 2015-12-11 | $67.00 | $99.80 | 356,300 | — | — |
| 2015-12-10 | $68.32 | $101.76 | 626,700 | — | — |
| 2015-12-09 | $68.18 | $101.56 | 366,400 | — | — |
| 2015-12-08 | $69.27 | $103.18 | 266,000 | — | — |
| 2015-12-07 | $69.51 | $103.54 | 359,700 | — | — |
| 2015-12-04 | $69.98 | $104.24 | 184,600 | — | — |
| 2015-12-03 | $69.23 | $103.12 | 222,100 | — | — |
| 2015-12-02 | $69.79 | $103.95 | 195,100 | — | — |
| 2015-12-01 | $70.46 | $104.95 | 287,300 | — | — |
| 2015-11-30 | $69.79 | $103.95 | 384,200 | — | — |
| 2015-11-27 | $69.64 | $103.73 | 160,600 | — | — |
| 2015-11-25 | $69.65 | $103.74 | 220,400 | — | — |
| 2015-11-24 | $68.42 | $101.91 | 127,000 | — | — |
| 2015-11-23 | $67.95 | $101.21 | 188,900 | — | — |
| 2015-11-20 | $68.45 | $101.26 | 189,200 | — | — |
| 2015-11-19 | $68.03 | $100.64 | 310,200 | — | — |
| 2015-11-18 | $67.16 | $99.35 | 370,400 | — | — |
| 2015-11-17 | $65.58 | $97.01 | 198,500 | — | — |
| 2015-11-16 | $65.78 | $97.31 | 142,900 | — | — |
| 2015-11-13 | $65.63 | $97.09 | 160,100 | — | — |
| 2015-11-12 | $65.97 | $97.59 | 234,000 | — | — |
| 2015-11-11 | $67.07 | $99.22 | 192,900 | — | — |
| 2015-11-10 | $66.70 | $98.67 | 200,000 | — | — |
| 2015-11-09 | $66.37 | $98.18 | 199,200 | — | — |
| 2015-11-06 | $66.70 | $98.67 | 170,800 | — | — |
| 2015-11-05 | $67.40 | $99.70 | 211,800 | — | — |
| 2015-11-04 | $67.49 | $99.84 | 390,500 | — | — |
| 2015-11-03 | $68.49 | $101.32 | 559,600 | — | — |
| 2015-11-02 | $66.58 | $98.49 | 393,700 | — | — |
| 2015-10-30 | $66.16 | $97.87 | 302,100 | — | — |
| 2015-10-29 | $66.20 | $97.93 | 214,400 | — | — |
| 2015-10-28 | $66.34 | $98.14 | 239,800 | — | — |
| 2015-10-27 | $64.78 | $95.83 | 180,400 | — | — |
| 2015-10-26 | $65.35 | $96.67 | 232,300 | — | — |
| 2015-10-23 | $65.80 | $97.34 | 201,700 | — | — |
| 2015-10-22 | $65.45 | $96.82 | 242,200 | — | — |
| 2015-10-21 | $64.54 | $95.47 | 84,200 | — | — |
| 2015-10-20 | $65.04 | $96.21 | 85,600 | — | — |
| 2015-10-19 | $65.01 | $96.17 | 101,700 | — | — |
| 2015-10-16 | $65.13 | $96.35 | 121,000 | — | — |
| 2015-10-15 | $65.35 | $96.67 | 161,400 | — | — |
| 2015-10-14 | $64.86 | $95.95 | 150,900 | — | — |
| 2015-10-13 | $65.46 | $96.83 | 195,000 | — | — |
| 2015-10-12 | $65.48 | $96.86 | 162,300 | — | — |
| 2015-10-09 | $65.40 | $96.75 | 353,800 | — | — |
| 2015-10-08 | $64.21 | $94.99 | 243,200 | — | — |
| 2015-10-07 | $63.98 | $94.65 | 347,900 | — | — |
| 2015-10-06 | $62.87 | $93.00 | 273,700 | — | — |
| 2015-10-05 | $63.27 | $93.59 | 305,200 | — | — |
| 2015-10-02 | $61.81 | $91.43 | 188,700 | — | — |
| 2015-10-01 | $61.08 | $90.36 | 196,400 | — | — |
| 2015-09-30 | $60.82 | $89.97 | 257,200 | — | — |
| 2015-09-29 | $60.16 | $88.99 | 276,000 | — | — |
| 2015-09-28 | $59.13 | $87.47 | 244,700 | — | — |
| 2015-09-25 | $59.72 | $88.34 | 237,600 | — | — |
| 2015-09-24 | $59.11 | $87.44 | 750,800 | — | — |
| 2015-09-23 | $60.35 | $89.28 | 330,000 | — | — |
| 2015-09-22 | $60.89 | $90.07 | 272,600 | — | — |
| 2015-09-21 | $62.05 | $91.79 | 308,400 | — | — |
| 2015-09-18 | $61.68 | $91.24 | 331,900 | — | — |
| 2015-09-17 | $61.91 | $91.58 | 279,100 | — | — |
| 2015-09-16 | $62.32 | $92.19 | 165,700 | — | — |
| 2015-09-15 | $62.02 | $91.75 | 123,800 | — | — |
| 2015-09-14 | $61.56 | $91.07 | 122,800 | — | — |
| 2015-09-11 | $61.92 | $91.60 | 151,100 | — | — |
| 2015-09-10 | $61.87 | $91.52 | 230,300 | — | — |
| 2015-09-09 | $62.26 | $92.10 | 109,200 | — | — |
| 2015-09-08 | $62.79 | $92.88 | 94,100 | — | — |
| 2015-09-04 | $61.74 | $91.33 | 97,900 | — | — |
| 2015-09-03 | $62.64 | $92.66 | 194,100 | — | — |
| 2015-09-02 | $61.34 | $90.74 | 292,900 | — | — |
| 2015-09-01 | $61.08 | $90.36 | 235,600 | — | — |
| 2015-08-31 | $62.19 | $92.00 | 200,100 | — | — |
| 2015-08-28 | $63.07 | $93.30 | 188,900 | — | — |
| 2015-08-27 | $63.03 | $93.24 | 183,100 | — | — |
| 2015-08-26 | $61.84 | $91.48 | 264,400 | — | — |
| 2015-08-25 | $60.86 | $90.03 | 447,100 | — | — |
| 2015-08-24 | $61.37 | $90.09 | 426,800 | — | — |
| 2015-08-21 | $63.22 | $92.80 | 205,500 | — | — |
| 2015-08-20 | $64.95 | $95.34 | 180,100 | — | — |
| 2015-08-19 | $65.76 | $96.53 | 165,900 | — | — |
| 2015-08-18 | $66.27 | $97.28 | 122,900 | — | — |
| 2015-08-17 | $66.22 | $97.21 | 151,600 | — | — |
| 2015-08-14 | $66.04 | $96.94 | 166,300 | — | — |
| 2015-08-13 | $65.64 | $96.36 | 201,600 | — | — |
| 2015-08-12 | $64.84 | $95.18 | 417,800 | — | — |
| 2015-08-11 | $65.43 | $96.05 | 290,600 | — | — |
| 2015-08-10 | $66.09 | $97.02 | 329,300 | — | — |
| 2015-08-07 | $65.75 | $96.52 | 275,700 | — | — |
| 2015-08-06 | $65.53 | $96.20 | 340,400 | — | — |
| 2015-08-05 | $65.10 | $95.56 | 411,100 | — | — |
| 2015-08-04 | $64.49 | $94.67 | 681,500 | — | — |
| 2015-08-03 | $59.96 | $88.02 | 314,700 | — | — |
| 2015-07-31 | $60.39 | $88.65 | 348,700 | — | — |
| 2015-07-30 | $60.44 | $88.72 | 145,000 | — | — |
| 2015-07-29 | $60.41 | $88.68 | 266,300 | — | — |
| 2015-07-28 | $59.74 | $87.70 | 230,600 | — | — |
| 2015-07-27 | $59.10 | $86.76 | 173,300 | — | — |
| 2015-07-24 | $59.33 | $87.09 | 153,300 | — | — |
| 2015-07-23 | $59.65 | $87.56 | 205,000 | — | — |
| 2015-07-22 | $59.68 | $87.61 | 155,400 | — | — |
| 2015-07-21 | $59.61 | $87.51 | 174,200 | — | — |
| 2015-07-20 | $59.77 | $87.74 | 135,800 | — | — |
| 2015-07-17 | $59.71 | $87.65 | 173,300 | — | — |
| 2015-07-16 | $60.11 | $88.24 | 177,900 | — | — |
| 2015-07-15 | $59.74 | $87.70 | 193,300 | — | — |
| 2015-07-14 | $60.43 | $88.71 | 150,500 | — | — |
| 2015-07-13 | $60.42 | $88.69 | 260,800 | — | — |
| 2015-07-10 | $60.51 | $88.83 | 279,300 | — | — |
| 2015-07-09 | $59.74 | $87.70 | 332,000 | — | — |
| 2015-07-08 | $59.69 | $87.62 | 427,700 | — | — |
| 2015-07-07 | $60.00 | $88.08 | 592,100 | — | — |
| 2015-07-06 | $59.50 | $87.34 | 776,800 | — | — |
| 2015-07-02 | $59.73 | $87.68 | 366,200 | — | — |
| 2015-07-01 | $59.80 | $87.78 | 525,900 | — | — |
| 2015-06-30 | $59.21 | $86.92 | 450,400 | — | — |
| 2015-06-29 | $60.33 | $88.56 | 357,200 | — | — |
| 2015-06-26 | $60.88 | $89.37 | 396,100 | — | — |
| 2015-06-25 | $60.18 | $88.34 | 179,200 | — | — |
| 2015-06-24 | $59.64 | $87.55 | 209,900 | — | — |
| 2015-06-23 | $59.78 | $87.75 | 310,100 | — | — |
| 2015-06-22 | $60.33 | $88.56 | 141,600 | — | — |
| 2015-06-19 | $60.09 | $88.21 | 298,600 | — | — |
| 2015-06-18 | $60.35 | $88.59 | 148,400 | — | — |
| 2015-06-17 | $59.68 | $87.61 | 99,400 | — | — |
| 2015-06-16 | $59.66 | $87.58 | 122,900 | — | — |
| 2015-06-15 | $59.41 | $87.21 | 123,000 | — | — |
| 2015-06-12 | $60.09 | $88.21 | 107,100 | — | — |
| 2015-06-11 | $60.39 | $88.65 | 175,000 | — | — |
| 2015-06-10 | $60.05 | $88.15 | 238,500 | — | — |
| 2015-06-09 | $59.42 | $87.23 | 235,200 | — | — |
| 2015-06-08 | $59.63 | $87.53 | 129,400 | — | — |
| 2015-06-05 | $60.20 | $88.37 | 218,100 | — | — |
| 2015-06-04 | $60.10 | $88.22 | 311,200 | — | — |
| 2015-06-03 | $61.32 | $90.02 | 210,300 | — | — |
| 2015-06-02 | $60.60 | $88.96 | 197,600 | — | — |
| 2015-06-01 | $60.70 | $89.11 | 308,200 | — | — |
| 2015-05-29 | $61.26 | $89.93 | 295,000 | — | — |
| 2015-05-28 | $62.13 | $91.20 | 177,700 | — | — |
| 2015-05-27 | $62.27 | $91.41 | 366,200 | — | — |
| 2015-05-26 | $62.96 | $92.42 | 229,000 | — | — |
| 2015-05-22 | $63.80 | $93.66 | 260,900 | — | — |
| 2015-05-21 | $64.97 | $94.71 | 502,600 | — | — |
| 2015-05-20 | $66.85 | $97.45 | 310,800 | — | — |
| 2015-05-19 | $65.79 | $95.91 | 328,300 | — | — |
| 2015-05-18 | $64.98 | $94.73 | 209,700 | — | — |
| 2015-05-15 | $64.75 | $94.39 | 179,300 | — | — |
| 2015-05-14 | $65.29 | $95.18 | 176,200 | — | — |
| 2015-05-13 | $64.56 | $94.12 | 204,600 | — | — |
| 2015-05-12 | $64.69 | $94.30 | 246,500 | — | — |
| 2015-05-11 | $65.42 | $95.37 | 163,300 | — | — |
| 2015-05-08 | $66.32 | $96.68 | 253,200 | — | — |
| 2015-05-07 | $65.88 | $96.04 | 251,500 | — | — |
| 2015-05-06 | $65.54 | $95.54 | 368,700 | — | — |
| 2015-05-05 | $66.02 | $96.24 | 576,800 | — | — |
| 2015-05-04 | $64.25 | $93.66 | 591,800 | — | — |
| 2015-05-01 | $65.32 | $95.22 | 400,100 | — | — |
| 2015-04-30 | $64.51 | $94.04 | 295,000 | — | — |
| 2015-04-29 | $65.35 | $95.27 | 183,700 | — | — |
| 2015-04-28 | $65.96 | $96.16 | 195,600 | — | — |
| 2015-04-27 | $65.91 | $96.08 | 150,000 | — | — |
| 2015-04-24 | $66.54 | $97.00 | 221,400 | — | — |
| 2015-04-23 | $66.46 | $96.89 | 195,100 | — | — |
| 2015-04-22 | $66.31 | $96.67 | 213,400 | — | — |
| 2015-04-21 | $66.24 | $96.56 | 268,100 | — | — |
| 2015-04-20 | $65.97 | $96.17 | 272,800 | — | — |
| 2015-04-17 | $65.69 | $95.76 | 353,200 | — | — |
| 2015-04-16 | $65.45 | $95.41 | 238,500 | — | — |
| 2015-04-15 | $64.29 | $93.72 | 282,000 | — | — |
| 2015-04-14 | $65.15 | $94.98 | 159,000 | — | — |
| 2015-04-13 | $64.98 | $94.73 | 202,500 | — | — |
| 2015-04-10 | $65.42 | $95.37 | 235,900 | — | — |
| 2015-04-09 | $66.23 | $96.55 | 225,800 | — | — |
| 2015-04-08 | $66.46 | $96.89 | 258,100 | — | — |
| 2015-04-07 | $66.11 | $96.37 | 270,100 | — | — |
| 2015-04-06 | $66.07 | $96.32 | 284,300 | — | — |
| 2015-04-02 | $65.57 | $95.59 | 446,000 | — | — |
| 2015-04-01 | $67.40 | $98.26 | 196,400 | — | — |
| 2015-03-31 | $67.17 | $97.92 | 441,900 | — | — |
| 2015-03-30 | $66.27 | $96.61 | 174,900 | — | — |
| 2015-03-27 | $65.65 | $95.70 | 404,200 | — | — |
| 2015-03-26 | $65.70 | $95.78 | 250,600 | — | — |
| 2015-03-25 | $66.30 | $96.65 | 207,400 | — | — |
| 2015-03-24 | $66.82 | $97.41 | 364,800 | — | — |
| 2015-03-23 | $67.03 | $97.72 | 598,600 | — | — |
| 2015-03-20 | $68.20 | $99.42 | 616,700 | — | — |
| 2015-03-19 | $68.00 | $99.13 | 185,600 | — | — |
| 2015-03-18 | $68.99 | $100.57 | 201,300 | — | — |
| 2015-03-17 | $68.35 | $99.64 | 226,000 | — | — |
| 2015-03-16 | $68.62 | $100.03 | 146,500 | — | — |
| 2015-03-13 | $67.94 | $99.04 | 180,300 | — | — |
| 2015-03-12 | $68.52 | $99.89 | 251,900 | — | — |
| 2015-03-11 | $68.21 | $99.44 | 732,500 | — | — |
| 2015-03-10 | $65.73 | $95.82 | 282,900 | — | — |
| 2015-03-09 | $66.06 | $96.30 | 202,400 | — | — |
| 2015-03-06 | $65.25 | $95.12 | 281,200 | — | — |
| 2015-03-05 | $64.48 | $94.00 | 114,500 | — | — |
| 2015-03-04 | $65.04 | $94.81 | 183,300 | — | — |
| 2015-03-03 | $65.08 | $94.87 | 239,500 | — | — |
| 2015-03-02 | $65.95 | $96.14 | 129,200 | — | — |
| 2015-02-27 | $65.51 | $95.50 | 252,600 | — | — |
| 2015-02-26 | $66.60 | $97.09 | 418,900 | — | — |
| 2015-02-25 | $65.07 | $94.86 | 255,700 | — | — |
| 2015-02-24 | $64.94 | $94.67 | 211,200 | — | — |
| 2015-02-23 | $64.72 | $94.35 | 301,000 | — | — |
| 2015-02-20 | $65.30 | $95.19 | 329,500 | — | — |
| 2015-02-19 | $66.13 | $95.75 | 246,400 | — | — |
| 2015-02-18 | $66.16 | $95.79 | 251,000 | — | — |
| 2015-02-17 | $66.11 | $95.72 | 230,300 | — | — |
| 2015-02-13 | $66.37 | $96.10 | 444,100 | — | — |
| 2015-02-12 | $67.27 | $97.40 | 151,200 | — | — |
| 2015-02-11 | $67.03 | $97.05 | 171,200 | — | — |
| 2015-02-10 | $66.98 | $96.98 | 159,700 | — | — |
| 2015-02-09 | $66.23 | $95.89 | 294,200 | — | — |
| 2015-02-06 | $66.44 | $96.20 | 228,600 | — | — |
| 2015-02-05 | $66.85 | $96.79 | 442,300 | — | — |
| 2015-02-04 | $66.03 | $95.60 | 300,600 | — | — |
| 2015-02-03 | $65.45 | $94.76 | 455,900 | — | — |
| 2015-02-02 | $64.46 | $93.33 | 310,900 | — | — |
| 2015-01-30 | $63.43 | $91.84 | 188,700 | — | — |
| 2015-01-29 | $63.70 | $92.23 | 235,000 | — | — |
| 2015-01-28 | $63.93 | $92.56 | 260,200 | — | — |
| 2015-01-27 | $63.66 | $92.17 | 176,700 | — | — |
| 2015-01-26 | $64.17 | $92.91 | 186,000 | — | — |
| 2015-01-23 | $63.65 | $92.16 | 182,000 | — | — |
| 2015-01-22 | $63.87 | $92.48 | 215,600 | — | — |
| 2015-01-21 | $62.56 | $90.58 | 182,600 | — | — |
| 2015-01-20 | $62.23 | $90.10 | 179,600 | — | — |
| 2015-01-16 | $61.64 | $89.25 | 301,800 | — | — |
| 2015-01-15 | $61.04 | $88.38 | 260,500 | — | — |
| 2015-01-14 | $61.12 | $88.49 | 214,400 | — | — |
| 2015-01-13 | $62.10 | $89.91 | 211,700 | — | — |
| 2015-01-12 | $62.39 | $90.33 | 183,300 | — | — |
| 2015-01-09 | $62.21 | $90.07 | 180,500 | — | — |
| 2015-01-08 | $63.45 | $91.87 | 220,300 | — | — |
| 2015-01-07 | $61.86 | $89.57 | 268,000 | — | — |
| 2015-01-06 | $60.75 | $87.96 | 370,500 | — | — |
| 2015-01-05 | $60.18 | $87.13 | 251,200 | — | — |
| 2015-01-02 | $61.80 | $89.48 | 237,100 | — | — |