Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.34 | $129.82 | 496,000 | — | — |
| 2024-12-30 | $65.14 | $127.47 | 423,600 | — | — |
| 2024-12-27 | $66.04 | $129.23 | 504,800 | — | — |
| 2024-12-26 | $66.93 | $130.98 | 283,100 | — | — |
| 2024-12-24 | $66.96 | $131.04 | 217,900 | — | — |
| 2024-12-23 | $67.27 | $131.64 | 742,600 | — | — |
| 2024-12-20 | $68.52 | $134.09 | 2,853,600 | — | — |
| 2024-12-19 | $67.29 | $131.68 | 613,800 | — | — |
| 2024-12-18 | $68.50 | $134.05 | 634,200 | — | — |
| 2024-12-17 | $72.40 | $141.68 | 527,700 | — | — |
| 2024-12-16 | $73.20 | $143.25 | 701,300 | — | — |
| 2024-12-13 | $75.16 | $147.08 | 679,300 | — | — |
| 2024-12-12 | $74.32 | $145.44 | 583,200 | — | — |
| 2024-12-11 | $73.55 | $143.93 | 643,800 | — | — |
| 2024-12-10 | $73.74 | $144.30 | 511,800 | — | — |
| 2024-12-09 | $74.44 | $145.67 | 937,600 | — | — |
| 2024-12-06 | $75.47 | $147.69 | 759,600 | — | — |
| 2024-12-05 | $75.49 | $147.73 | 670,200 | — | — |
| 2024-12-04 | $75.95 | $148.63 | 692,500 | — | — |
| 2024-12-03 | $75.86 | $148.45 | 628,600 | — | — |
| 2024-12-02 | $76.97 | $150.62 | 818,600 | — | — |
| 2024-11-29 | $77.09 | $150.86 | 503,000 | — | — |
| 2024-11-27 | $75.80 | $148.33 | 678,600 | — | — |
| 2024-11-26 | $77.80 | $152.25 | 1,075,600 | — | — |
| 2024-11-25 | $81.73 | $159.94 | 1,083,800 | — | — |
| 2024-11-22 | $77.86 | $152.37 | 636,000 | — | — |
| 2024-11-21 | $76.48 | $148.37 | 892,600 | — | — |
| 2024-11-20 | $75.19 | $145.87 | 482,100 | — | — |
| 2024-11-19 | $74.66 | $144.84 | 582,200 | — | — |
| 2024-11-18 | $74.84 | $145.19 | 878,100 | — | — |
| 2024-11-15 | $74.41 | $144.36 | 643,700 | — | — |
| 2024-11-14 | $74.48 | $144.49 | 914,900 | — | — |
| 2024-11-13 | $72.83 | $141.29 | 712,700 | — | — |
| 2024-11-12 | $73.58 | $142.75 | 970,300 | — | — |
| 2024-11-11 | $74.38 | $144.30 | 1,040,600 | — | — |
| 2024-11-08 | $72.60 | $140.85 | 1,515,500 | — | — |
| 2024-11-07 | $72.99 | $141.60 | 1,831,800 | — | — |
| 2024-11-06 | $74.29 | $144.12 | 4,646,500 | — | — |
| 2024-11-05 | $93.47 | $181.33 | 1,001,500 | — | — |
| 2024-11-04 | $91.55 | $177.61 | 849,200 | — | — |
| 2024-11-01 | $89.66 | $173.94 | 747,400 | — | — |
| 2024-10-31 | $86.98 | $168.74 | 528,400 | — | — |
| 2024-10-30 | $88.56 | $171.81 | 293,900 | — | — |
| 2024-10-29 | $87.93 | $170.59 | 542,800 | — | — |
| 2024-10-28 | $88.28 | $171.27 | 271,500 | — | — |
| 2024-10-25 | $86.74 | $168.28 | 424,900 | — | — |
| 2024-10-24 | $87.45 | $169.66 | 329,800 | — | — |
| 2024-10-23 | $86.59 | $167.99 | 328,100 | — | — |
| 2024-10-22 | $86.75 | $168.30 | 526,100 | — | — |
| 2024-10-21 | $89.84 | $174.29 | 386,400 | — | — |
| 2024-10-18 | $90.14 | $174.87 | 440,900 | — | — |
| 2024-10-17 | $89.46 | $173.56 | 408,900 | — | — |
| 2024-10-16 | $89.80 | $174.21 | 583,900 | — | — |
| 2024-10-15 | $89.01 | $172.68 | 695,700 | — | — |
| 2024-10-14 | $87.76 | $170.26 | 675,700 | — | — |
| 2024-10-11 | $86.37 | $167.56 | 593,700 | — | — |
| 2024-10-10 | $84.99 | $164.88 | 462,900 | — | — |
| 2024-10-09 | $85.19 | $165.27 | 578,500 | — | — |
| 2024-10-08 | $85.30 | $165.48 | 497,300 | — | — |
| 2024-10-07 | $84.07 | $163.10 | 703,700 | — | — |
| 2024-10-04 | $83.36 | $161.72 | 759,600 | — | — |
| 2024-10-03 | $86.55 | $167.91 | 693,300 | — | — |
| 2024-10-02 | $87.11 | $169.00 | 622,400 | — | — |
| 2024-10-01 | $86.71 | $168.22 | 968,900 | — | — |
| 2024-09-30 | $86.70 | $168.20 | 842,300 | — | — |
| 2024-09-27 | $85.52 | $165.91 | 757,100 | — | — |
| 2024-09-26 | $83.50 | $161.99 | 701,000 | — | — |
| 2024-09-25 | $80.84 | $156.83 | 878,800 | — | — |
| 2024-09-24 | $81.21 | $157.55 | 1,241,600 | — | — |
| 2024-09-23 | $77.92 | $151.17 | 1,542,900 | — | — |
| 2024-09-20 | $73.88 | $143.33 | 1,464,300 | — | — |
| 2024-09-19 | $74.55 | $144.63 | 594,200 | — | — |
| 2024-09-18 | $72.75 | $141.14 | 704,000 | — | — |
| 2024-09-17 | $71.83 | $139.35 | 370,900 | — | — |
| 2024-09-16 | $70.52 | $136.81 | 511,500 | — | — |
| 2024-09-13 | $69.74 | $135.30 | 624,500 | — | — |
| 2024-09-12 | $66.46 | $128.93 | 585,900 | — | — |
| 2024-09-11 | $66.35 | $128.72 | 559,000 | — | — |
| 2024-09-10 | $67.00 | $129.98 | 518,000 | — | — |
| 2024-09-09 | $67.43 | $130.82 | 527,700 | — | — |
| 2024-09-06 | $67.82 | $131.57 | 440,100 | — | — |
| 2024-09-05 | $68.88 | $133.63 | 796,200 | — | — |
| 2024-09-04 | $69.88 | $135.57 | 424,900 | — | — |
| 2024-09-03 | $70.54 | $136.85 | 537,100 | — | — |
| 2024-08-30 | $70.98 | $137.70 | 454,100 | — | — |
| 2024-08-29 | $71.03 | $137.80 | 329,400 | — | — |
| 2024-08-28 | $70.69 | $137.14 | 937,900 | — | — |
| 2024-08-27 | $71.09 | $137.92 | 703,000 | — | — |
| 2024-08-26 | $72.32 | $140.30 | 549,600 | — | — |
| 2024-08-23 | $71.78 | $139.26 | 413,000 | — | — |
| 2024-08-22 | $69.98 | $134.48 | 718,500 | — | — |
| 2024-08-21 | $70.99 | $136.42 | 1,184,500 | — | — |
| 2024-08-20 | $71.89 | $138.15 | 580,500 | — | — |
| 2024-08-19 | $72.37 | $139.08 | 443,000 | — | — |
| 2024-08-16 | $72.28 | $138.90 | 604,300 | — | — |
| 2024-08-15 | $72.59 | $139.50 | 958,400 | — | — |
| 2024-08-14 | $70.45 | $135.39 | 605,300 | — | — |
| 2024-08-13 | $70.88 | $136.21 | 622,800 | — | — |
| 2024-08-12 | $68.94 | $132.48 | 462,700 | — | — |
| 2024-08-09 | $70.11 | $134.73 | 384,400 | — | — |
| 2024-08-08 | $70.81 | $136.08 | 742,100 | — | — |
| 2024-08-07 | $68.61 | $131.85 | 710,400 | — | — |
| 2024-08-06 | $70.55 | $135.58 | 798,100 | — | — |
| 2024-08-05 | $70.71 | $135.89 | 1,495,400 | — | — |
| 2024-08-02 | $71.66 | $137.71 | 1,168,600 | — | — |
| 2024-08-01 | $75.22 | $144.55 | 2,209,100 | — | — |
| 2024-07-31 | $78.60 | $151.05 | 3,960,100 | — | — |
| 2024-07-30 | $70.24 | $134.98 | 827,200 | — | — |
| 2024-07-29 | $70.42 | $135.33 | 641,100 | — | — |
| 2024-07-26 | $70.61 | $135.69 | 1,076,700 | — | — |
| 2024-07-25 | $68.32 | $131.29 | 593,900 | — | — |
| 2024-07-24 | $66.64 | $128.06 | 642,400 | — | — |
| 2024-07-23 | $68.79 | $132.20 | 759,300 | — | — |
| 2024-07-22 | $69.18 | $132.95 | 643,900 | — | — |
| 2024-07-19 | $67.19 | $129.12 | 638,500 | — | — |
| 2024-07-18 | $67.17 | $129.08 | 845,000 | — | — |
| 2024-07-17 | $67.24 | $129.22 | 1,044,300 | — | — |
| 2024-07-16 | $66.70 | $128.18 | 1,603,900 | — | — |
| 2024-07-15 | $62.03 | $119.21 | 1,080,100 | — | — |
| 2024-07-12 | $63.55 | $122.13 | 970,600 | — | — |
| 2024-07-11 | $63.85 | $122.70 | 1,025,900 | — | — |
| 2024-07-10 | $61.29 | $117.78 | 768,100 | — | — |
| 2024-07-09 | $61.06 | $117.34 | 509,500 | — | — |
| 2024-07-08 | $62.19 | $119.51 | 580,800 | — | — |
| 2024-07-05 | $62.71 | $120.51 | 616,600 | — | — |
| 2024-07-03 | $63.51 | $122.05 | 360,300 | — | — |
| 2024-07-02 | $63.35 | $121.74 | 854,200 | — | — |
| 2024-07-01 | $63.49 | $122.01 | 773,800 | — | — |
| 2024-06-28 | $65.06 | $125.03 | 1,844,100 | — | — |
| 2024-06-27 | $66.85 | $128.47 | 597,500 | — | — |
| 2024-06-26 | $66.89 | $128.54 | 698,300 | — | — |
| 2024-06-25 | $65.87 | $126.58 | 612,300 | — | — |
| 2024-06-24 | $67.06 | $128.87 | 1,109,300 | — | — |
| 2024-06-21 | $67.04 | $128.83 | 4,216,400 | — | — |
| 2024-06-20 | $64.38 | $123.72 | 593,000 | — | — |
| 2024-06-18 | $64.40 | $123.76 | 611,300 | — | — |
| 2024-06-17 | $64.41 | $123.78 | 1,165,400 | — | — |
| 2024-06-14 | $66.38 | $127.56 | 563,300 | — | — |
| 2024-06-13 | $67.82 | $130.33 | 505,400 | — | — |
| 2024-06-12 | $67.57 | $129.85 | 839,800 | — | — |
| 2024-06-11 | $68.16 | $130.99 | 579,200 | — | — |
| 2024-06-10 | $67.81 | $130.31 | 1,261,700 | — | — |
| 2024-06-07 | $68.21 | $131.08 | 836,000 | — | — |
| 2024-06-06 | $67.53 | $129.77 | 1,451,200 | — | — |
| 2024-06-05 | $65.31 | $125.51 | 1,470,900 | — | — |
| 2024-06-04 | $63.78 | $122.57 | 751,700 | — | — |
| 2024-06-03 | $64.30 | $123.57 | 1,670,100 | — | — |
| 2024-05-31 | $69.69 | $133.93 | 824,700 | — | — |
| 2024-05-30 | $66.94 | $128.64 | 855,700 | — | — |
| 2024-05-29 | $65.70 | $126.26 | 1,082,900 | — | — |
| 2024-05-28 | $64.68 | $124.30 | 728,000 | — | — |
| 2024-05-24 | $65.51 | $125.89 | 440,700 | — | — |
| 2024-05-23 | $64.95 | $124.82 | 1,288,200 | — | — |
| 2024-05-22 | $66.44 | $126.41 | 929,600 | — | — |
| 2024-05-21 | $68.10 | $129.57 | 664,600 | — | — |
| 2024-05-20 | $69.06 | $131.40 | 504,100 | — | — |
| 2024-05-17 | $68.19 | $129.74 | 535,100 | — | — |
| 2024-05-16 | $69.24 | $131.74 | 602,000 | — | — |
| 2024-05-15 | $69.44 | $132.12 | 623,300 | — | — |
| 2024-05-14 | $70.82 | $134.75 | 714,000 | — | — |
| 2024-05-13 | $69.76 | $132.73 | 805,900 | — | — |
| 2024-05-10 | $68.68 | $130.67 | 619,400 | — | — |
| 2024-05-09 | $68.23 | $129.82 | 1,139,100 | — | — |
| 2024-05-08 | $66.54 | $126.60 | 1,033,500 | — | — |
| 2024-05-07 | $69.21 | $131.68 | 705,200 | — | — |
| 2024-05-06 | $71.43 | $135.91 | 604,600 | — | — |
| 2024-05-03 | $70.54 | $134.21 | 937,400 | — | — |
| 2024-05-02 | $68.67 | $130.65 | 861,500 | — | — |
| 2024-05-01 | $68.24 | $129.84 | 1,745,900 | — | — |
| 2024-04-30 | $68.54 | $130.41 | 1,914,600 | — | — |
| 2024-04-29 | $68.46 | $130.26 | 792,800 | — | — |
| 2024-04-26 | $67.75 | $128.90 | 627,500 | — | — |
| 2024-04-25 | $67.66 | $128.73 | 641,100 | — | — |
| 2024-04-24 | $68.52 | $130.37 | 394,200 | — | — |
| 2024-04-23 | $68.58 | $130.48 | 449,000 | — | — |
| 2024-04-22 | $67.89 | $129.17 | 487,100 | — | — |
| 2024-04-19 | $66.74 | $126.98 | 524,800 | — | — |
| 2024-04-18 | $67.96 | $129.30 | 376,200 | — | — |
| 2024-04-17 | $67.70 | $128.81 | 518,000 | — | — |
| 2024-04-16 | $67.81 | $129.02 | 417,100 | — | — |
| 2024-04-15 | $68.73 | $130.77 | 502,100 | — | — |
| 2024-04-12 | $69.44 | $132.12 | 519,900 | — | — |
| 2024-04-11 | $71.83 | $136.67 | 515,400 | — | — |
| 2024-04-10 | $72.27 | $137.50 | 782,300 | — | — |
| 2024-04-09 | $76.06 | $144.72 | 742,300 | — | — |
| 2024-04-08 | $74.98 | $142.66 | 510,200 | — | — |
| 2024-04-05 | $74.95 | $142.60 | 736,700 | — | — |
| 2024-04-04 | $74.06 | $140.91 | 1,065,300 | — | — |
| 2024-04-03 | $74.35 | $141.46 | 673,700 | — | — |
| 2024-04-02 | $72.33 | $137.62 | 698,300 | — | — |
| 2024-04-01 | $71.77 | $136.55 | 854,000 | — | — |
| 2024-03-28 | $74.59 | $141.92 | 489,400 | — | — |
| 2024-03-27 | $73.61 | $140.05 | 337,700 | — | — |
| 2024-03-26 | $71.61 | $136.25 | 525,200 | — | — |
| 2024-03-25 | $72.57 | $138.07 | 886,300 | — | — |
| 2024-03-22 | $73.35 | $139.56 | 664,000 | — | — |
| 2024-03-21 | $72.83 | $138.57 | 929,300 | — | — |
| 2024-03-20 | $70.17 | $133.51 | 563,100 | — | — |
| 2024-03-19 | $68.06 | $129.49 | 733,100 | — | — |
| 2024-03-18 | $67.53 | $128.49 | 725,500 | — | — |
| 2024-03-15 | $68.76 | $130.83 | 2,286,300 | — | — |
| 2024-03-14 | $65.60 | $124.81 | 733,700 | — | — |
| 2024-03-13 | $66.45 | $126.43 | 540,200 | — | — |
| 2024-03-12 | $65.51 | $124.64 | 532,200 | — | — |
| 2024-03-11 | $65.75 | $125.10 | 696,400 | — | — |
| 2024-03-08 | $68.03 | $129.44 | 823,400 | — | — |
| 2024-03-07 | $66.83 | $127.15 | 852,700 | — | — |
| 2024-03-06 | $65.71 | $125.02 | 1,146,700 | — | — |
| 2024-03-05 | $64.00 | $121.77 | 1,182,500 | — | — |
| 2024-03-04 | $65.77 | $125.14 | 1,215,700 | — | — |
| 2024-03-01 | $67.18 | $127.82 | 1,327,300 | — | — |
| 2024-02-29 | $65.70 | $125.00 | 1,627,200 | — | — |
| 2024-02-28 | $63.02 | $119.90 | 992,600 | — | — |
| 2024-02-27 | $60.86 | $115.79 | 673,900 | — | — |
| 2024-02-26 | $58.83 | $111.93 | 860,300 | — | — |
| 2024-02-23 | $58.84 | $111.95 | 472,800 | — | — |
| 2024-02-22 | $58.42 | $111.15 | 981,700 | — | — |
| 2024-02-21 | $57.23 | $107.63 | 635,000 | — | — |
| 2024-02-20 | $57.35 | $107.86 | 551,700 | — | — |
| 2024-02-16 | $57.81 | $108.72 | 414,100 | — | — |
| 2024-02-15 | $59.73 | $112.33 | 790,400 | — | — |
| 2024-02-14 | $57.40 | $107.95 | 780,400 | — | — |
| 2024-02-13 | $56.25 | $105.79 | 916,900 | — | — |
| 2024-02-12 | $57.88 | $108.86 | 726,800 | — | — |
| 2024-02-09 | $55.78 | $104.91 | 843,800 | — | — |
| 2024-02-08 | $57.66 | $108.44 | 931,600 | — | — |
| 2024-02-07 | $57.16 | $107.50 | 1,489,900 | — | — |
| 2024-02-06 | $55.13 | $103.68 | 1,021,900 | — | — |
| 2024-02-05 | $53.53 | $100.67 | 1,046,400 | — | — |
| 2024-02-02 | $57.44 | $108.03 | 806,700 | — | — |
| 2024-02-01 | $57.94 | $108.97 | 669,100 | — | — |
| 2024-01-31 | $56.26 | $105.81 | 823,200 | — | — |
| 2024-01-30 | $57.17 | $107.52 | 606,900 | — | — |
| 2024-01-29 | $58.97 | $110.90 | 969,600 | — | — |
| 2024-01-26 | $57.81 | $108.72 | 611,500 | — | — |
| 2024-01-25 | $57.62 | $108.37 | 468,200 | — | — |
| 2024-01-24 | $57.65 | $108.42 | 827,800 | — | — |
| 2024-01-23 | $59.52 | $111.94 | 558,200 | — | — |
| 2024-01-22 | $59.74 | $112.35 | 655,100 | — | — |
| 2024-01-19 | $58.86 | $110.70 | 466,100 | — | — |
| 2024-01-18 | $58.39 | $109.81 | 584,700 | — | — |
| 2024-01-17 | $57.46 | $108.07 | 447,400 | — | — |
| 2024-01-16 | $58.48 | $109.98 | 681,600 | — | — |
| 2024-01-12 | $58.95 | $110.87 | 682,100 | — | — |
| 2024-01-11 | $59.91 | $112.67 | 560,000 | — | — |
| 2024-01-10 | $61.08 | $114.87 | 371,500 | — | — |
| 2024-01-09 | $62.00 | $116.60 | 326,100 | — | — |
| 2024-01-08 | $63.26 | $118.97 | 476,300 | — | — |
| 2024-01-05 | $61.86 | $116.34 | 515,800 | — | — |
| 2024-01-04 | $61.15 | $115.00 | 605,500 | — | — |
| 2024-01-03 | $60.96 | $114.65 | 843,900 | — | — |
| 2024-01-02 | $64.39 | $121.10 | 790,700 | — | — |