Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $106.99 | $167.12 | 637,400 | — | — |
| 2017-12-28 | $104.96 | $163.95 | 449,700 | — | — |
| 2017-12-27 | $103.07 | $160.99 | 326,700 | — | — |
| 2017-12-26 | $102.97 | $160.84 | 126,200 | — | — |
| 2017-12-22 | $102.55 | $160.18 | 153,900 | — | — |
| 2017-12-21 | $102.43 | $159.99 | 220,700 | — | — |
| 2017-12-20 | $102.85 | $160.65 | 383,300 | — | — |
| 2017-12-19 | $102.98 | $160.85 | 382,400 | — | — |
| 2017-12-18 | $102.84 | $160.63 | 522,500 | — | — |
| 2017-12-15 | $102.58 | $160.23 | 772,300 | — | — |
| 2017-12-14 | $102.07 | $159.43 | 446,600 | — | — |
| 2017-12-13 | $102.46 | $160.04 | 419,500 | — | — |
| 2017-12-12 | $102.70 | $160.42 | 281,000 | — | — |
| 2017-12-11 | $102.66 | $160.35 | 268,500 | — | — |
| 2017-12-08 | $101.48 | $158.51 | 443,400 | — | — |
| 2017-12-07 | $101.41 | $158.40 | 320,800 | — | — |
| 2017-12-06 | $100.42 | $156.85 | 236,500 | — | — |
| 2017-12-05 | $101.29 | $158.21 | 590,800 | — | — |
| 2017-12-04 | $100.67 | $157.24 | 524,200 | — | — |
| 2017-12-01 | $99.25 | $155.03 | 330,300 | — | — |
| 2017-11-30 | $98.90 | $154.48 | 468,000 | — | — |
| 2017-11-29 | $98.38 | $153.67 | 367,600 | — | — |
| 2017-11-28 | $98.44 | $153.76 | 229,100 | — | — |
| 2017-11-27 | $97.23 | $151.87 | 235,900 | — | — |
| 2017-11-24 | $97.77 | $152.72 | 153,100 | — | — |
| 2017-11-22 | $97.06 | $151.61 | 357,600 | — | — |
| 2017-11-21 | $98.32 | $152.75 | 357,200 | — | — |
| 2017-11-20 | $98.05 | $152.33 | 221,300 | — | — |
| 2017-11-17 | $97.78 | $151.91 | 423,400 | — | — |
| 2017-11-16 | $97.96 | $152.19 | 388,500 | — | — |
| 2017-11-15 | $96.72 | $150.26 | 390,900 | — | — |
| 2017-11-14 | $98.15 | $152.48 | 276,900 | — | — |
| 2017-11-13 | $99.10 | $153.96 | 289,000 | — | — |
| 2017-11-10 | $98.63 | $153.23 | 313,400 | — | — |
| 2017-11-09 | $98.04 | $152.31 | 405,000 | — | — |
| 2017-11-08 | $98.87 | $153.60 | 568,500 | — | — |
| 2017-11-07 | $102.42 | $159.12 | 805,500 | — | — |
| 2017-11-06 | $99.11 | $153.97 | 342,500 | — | — |
| 2017-11-03 | $99.54 | $154.64 | 293,300 | — | — |
| 2017-11-02 | $99.84 | $155.11 | 270,500 | — | — |
| 2017-11-01 | $100.10 | $155.51 | 201,400 | — | — |
| 2017-10-31 | $99.62 | $154.77 | 271,400 | — | — |
| 2017-10-30 | $98.81 | $153.51 | 256,800 | — | — |
| 2017-10-27 | $98.78 | $153.46 | 200,800 | — | — |
| 2017-10-26 | $99.42 | $154.46 | 190,200 | — | — |
| 2017-10-25 | $99.49 | $154.56 | 293,900 | — | — |
| 2017-10-24 | $99.38 | $154.39 | 250,000 | — | — |
| 2017-10-23 | $98.57 | $153.13 | 182,800 | — | — |
| 2017-10-20 | $98.70 | $153.34 | 225,900 | — | — |
| 2017-10-19 | $98.33 | $152.76 | 232,200 | — | — |
| 2017-10-18 | $99.62 | $154.77 | 686,400 | — | — |
| 2017-10-17 | $99.15 | $154.04 | 233,600 | — | — |
| 2017-10-16 | $99.75 | $154.97 | 333,200 | — | — |
| 2017-10-13 | $99.59 | $154.72 | 220,800 | — | — |
| 2017-10-12 | $98.95 | $153.73 | 190,400 | — | — |
| 2017-10-11 | $98.28 | $152.68 | 195,100 | — | — |
| 2017-10-10 | $97.03 | $150.74 | 294,800 | — | — |
| 2017-10-09 | $96.85 | $150.46 | 274,700 | — | — |
| 2017-10-06 | $97.68 | $151.75 | 424,200 | — | — |
| 2017-10-05 | $99.33 | $154.32 | 192,200 | — | — |
| 2017-10-04 | $99.54 | $154.64 | 330,300 | — | — |
| 2017-10-03 | $99.41 | $154.44 | 254,100 | — | — |
| 2017-10-02 | $98.34 | $152.78 | 204,300 | — | — |
| 2017-09-29 | $97.34 | $151.22 | 237,300 | — | — |
| 2017-09-28 | $97.37 | $151.27 | 158,600 | — | — |
| 2017-09-27 | $96.99 | $150.68 | 234,200 | — | — |
| 2017-09-26 | $96.91 | $150.56 | 194,200 | — | — |
| 2017-09-25 | $97.11 | $150.87 | 214,300 | — | — |
| 2017-09-22 | $96.63 | $150.12 | 135,900 | — | — |
| 2017-09-21 | $96.82 | $150.42 | 250,400 | — | — |
| 2017-09-20 | $96.92 | $150.57 | 284,800 | — | — |
| 2017-09-19 | $96.52 | $149.95 | 309,800 | — | — |
| 2017-09-18 | $95.77 | $148.78 | 413,200 | — | — |
| 2017-09-15 | $95.37 | $148.16 | 917,200 | — | — |
| 2017-09-14 | $95.07 | $147.70 | 320,400 | — | — |
| 2017-09-13 | $94.26 | $146.44 | 324,200 | — | — |
| 2017-09-12 | $94.84 | $147.34 | 393,600 | — | — |
| 2017-09-11 | $94.30 | $146.50 | 506,500 | — | — |
| 2017-09-08 | $94.25 | $146.42 | 322,400 | — | — |
| 2017-09-07 | $94.03 | $146.08 | 257,700 | — | — |
| 2017-09-06 | $93.89 | $145.86 | 507,500 | — | — |
| 2017-09-05 | $93.96 | $145.97 | 357,300 | — | — |
| 2017-09-01 | $95.07 | $147.70 | 270,800 | — | — |
| 2017-08-31 | $95.59 | $148.51 | 301,000 | — | — |
| 2017-08-30 | $94.76 | $147.22 | 212,000 | — | — |
| 2017-08-29 | $94.18 | $146.31 | 192,400 | — | — |
| 2017-08-28 | $94.30 | $146.50 | 346,600 | — | — |
| 2017-08-25 | $94.73 | $147.17 | 173,300 | — | — |
| 2017-08-24 | $94.26 | $146.44 | 190,100 | — | — |
| 2017-08-23 | $93.96 | $145.97 | 322,500 | — | — |
| 2017-08-22 | $95.47 | $147.50 | 225,000 | — | — |
| 2017-08-21 | $94.74 | $146.37 | 237,500 | — | — |
| 2017-08-18 | $94.66 | $146.24 | 638,400 | — | — |
| 2017-08-17 | $94.71 | $146.32 | 268,700 | — | — |
| 2017-08-16 | $95.95 | $148.24 | 371,700 | — | — |
| 2017-08-15 | $96.47 | $149.04 | 350,900 | — | — |
| 2017-08-14 | $96.51 | $149.10 | 411,200 | — | — |
| 2017-08-11 | $95.38 | $147.36 | 348,200 | — | — |
| 2017-08-10 | $95.41 | $147.40 | 303,300 | — | — |
| 2017-08-09 | $96.01 | $148.33 | 263,500 | — | — |
| 2017-08-08 | $96.18 | $148.59 | 371,000 | — | — |
| 2017-08-07 | $97.27 | $150.28 | 246,500 | — | — |
| 2017-08-04 | $96.94 | $149.77 | 293,000 | — | — |
| 2017-08-03 | $95.68 | $147.82 | 458,400 | — | — |
| 2017-08-02 | $95.68 | $147.82 | 640,100 | — | — |
| 2017-08-01 | $93.75 | $144.84 | 1,204,000 | — | — |
| 2017-07-31 | $95.99 | $148.30 | 690,900 | — | — |
| 2017-07-28 | $95.66 | $147.79 | 269,700 | — | — |
| 2017-07-27 | $94.84 | $146.52 | 428,700 | — | — |
| 2017-07-26 | $94.49 | $145.98 | 354,200 | — | — |
| 2017-07-25 | $96.27 | $148.73 | 607,300 | — | — |
| 2017-07-24 | $95.13 | $146.97 | 436,100 | — | — |
| 2017-07-21 | $93.44 | $144.36 | 142,700 | — | — |
| 2017-07-20 | $93.17 | $143.94 | 335,000 | — | — |
| 2017-07-19 | $93.83 | $144.96 | 371,400 | — | — |
| 2017-07-18 | $93.40 | $144.30 | 237,900 | — | — |
| 2017-07-17 | $93.26 | $144.08 | 519,600 | — | — |
| 2017-07-14 | $93.29 | $144.13 | 286,700 | — | — |
| 2017-07-13 | $93.41 | $144.31 | 275,100 | — | — |
| 2017-07-12 | $93.05 | $143.76 | 496,400 | — | — |
| 2017-07-11 | $92.07 | $142.24 | 390,800 | — | — |
| 2017-07-10 | $91.03 | $140.64 | 467,100 | — | — |
| 2017-07-07 | $91.68 | $141.64 | 302,700 | — | — |
| 2017-07-06 | $90.35 | $139.59 | 412,000 | — | — |
| 2017-07-05 | $90.32 | $139.54 | 321,000 | — | — |
| 2017-07-03 | $90.53 | $139.86 | 280,000 | — | — |
| 2017-06-30 | $89.46 | $138.21 | 635,600 | — | — |
| 2017-06-29 | $87.48 | $135.15 | 857,900 | — | — |
| 2017-06-28 | $87.57 | $135.29 | 602,700 | — | — |
| 2017-06-27 | $88.35 | $136.50 | 329,900 | — | — |
| 2017-06-26 | $90.17 | $139.31 | 469,500 | — | — |
| 2017-06-23 | $90.13 | $139.25 | 584,100 | — | — |
| 2017-06-22 | $88.33 | $136.46 | 265,700 | — | — |
| 2017-06-21 | $88.61 | $136.90 | 280,800 | — | — |
| 2017-06-20 | $89.03 | $137.55 | 411,800 | — | — |
| 2017-06-19 | $88.94 | $137.41 | 470,600 | — | — |
| 2017-06-16 | $87.72 | $135.52 | 714,800 | — | — |
| 2017-06-15 | $88.42 | $136.60 | 509,100 | — | — |
| 2017-06-14 | $87.77 | $135.60 | 755,700 | — | — |
| 2017-06-13 | $89.83 | $138.78 | 2,265,800 | — | — |
| 2017-06-12 | $83.86 | $129.56 | 422,500 | — | — |
| 2017-06-09 | $83.37 | $128.80 | 586,100 | — | — |
| 2017-06-08 | $83.56 | $129.10 | 640,900 | — | — |
| 2017-06-07 | $84.88 | $131.13 | 857,800 | — | — |
| 2017-06-06 | $84.37 | $130.35 | 1,009,100 | — | — |
| 2017-06-05 | $86.33 | $133.37 | 475,300 | — | — |
| 2017-06-02 | $87.63 | $135.38 | 302,300 | — | — |
| 2017-06-01 | $88.01 | $135.97 | 434,700 | — | — |
| 2017-05-31 | $86.61 | $133.81 | 422,500 | — | — |
| 2017-05-30 | $86.58 | $133.76 | 847,500 | — | — |
| 2017-05-26 | $88.05 | $136.03 | 305,000 | — | — |
| 2017-05-25 | $88.83 | $137.24 | 392,400 | — | — |
| 2017-05-24 | $87.75 | $135.57 | 320,300 | — | — |
| 2017-05-23 | $88.40 | $135.80 | 390,300 | — | — |
| 2017-05-22 | $87.91 | $135.05 | 331,800 | — | — |
| 2017-05-19 | $88.10 | $135.34 | 362,000 | — | — |
| 2017-05-18 | $87.33 | $134.16 | 352,800 | — | — |
| 2017-05-17 | $87.44 | $134.33 | 440,600 | — | — |
| 2017-05-16 | $87.57 | $134.53 | 480,200 | — | — |
| 2017-05-15 | $87.77 | $134.83 | 571,700 | — | — |
| 2017-05-12 | $87.21 | $133.97 | 576,800 | — | — |
| 2017-05-11 | $87.25 | $134.03 | 673,400 | — | — |
| 2017-05-10 | $89.93 | $138.15 | 387,800 | — | — |
| 2017-05-09 | $89.12 | $136.91 | 496,800 | — | — |
| 2017-05-08 | $89.57 | $137.60 | 494,900 | — | — |
| 2017-05-05 | $90.15 | $138.49 | 573,200 | — | — |
| 2017-05-04 | $88.92 | $136.60 | 581,600 | — | — |
| 2017-05-03 | $88.80 | $136.41 | 1,187,200 | — | — |
| 2017-05-02 | $91.23 | $140.15 | 1,424,100 | — | — |
| 2017-05-01 | $97.10 | $149.17 | 496,700 | — | — |
| 2017-04-28 | $96.60 | $148.40 | 269,500 | — | — |
| 2017-04-27 | $97.00 | $149.01 | 578,900 | — | — |
| 2017-04-26 | $96.96 | $148.95 | 397,600 | — | — |
| 2017-04-25 | $97.12 | $149.20 | 435,700 | — | — |
| 2017-04-24 | $96.96 | $148.95 | 523,400 | — | — |
| 2017-04-21 | $96.75 | $148.63 | 430,200 | — | — |
| 2017-04-20 | $96.89 | $148.84 | 522,200 | — | — |
| 2017-04-19 | $96.32 | $147.97 | 410,600 | — | — |
| 2017-04-18 | $95.33 | $146.45 | 247,000 | — | — |
| 2017-04-17 | $94.61 | $145.34 | 220,700 | — | — |
| 2017-04-13 | $93.44 | $143.54 | 317,200 | — | — |
| 2017-04-12 | $93.58 | $143.76 | 359,700 | — | — |
| 2017-04-11 | $94.11 | $144.57 | 315,000 | — | — |
| 2017-04-10 | $93.83 | $144.14 | 221,800 | — | — |
| 2017-04-07 | $93.34 | $143.39 | 263,000 | — | — |
| 2017-04-06 | $93.72 | $143.97 | 301,000 | — | — |
| 2017-04-05 | $92.05 | $141.41 | 451,700 | — | — |
| 2017-04-04 | $92.77 | $142.51 | 295,700 | — | — |
| 2017-04-03 | $93.25 | $143.25 | 475,900 | — | — |
| 2017-03-31 | $93.39 | $143.47 | 266,500 | — | — |
| 2017-03-30 | $93.15 | $143.10 | 333,600 | — | — |
| 2017-03-29 | $93.36 | $143.42 | 264,500 | — | — |
| 2017-03-28 | $93.07 | $142.97 | 379,700 | — | — |
| 2017-03-27 | $91.66 | $140.81 | 331,400 | — | — |
| 2017-03-24 | $92.65 | $142.33 | 463,700 | — | — |
| 2017-03-23 | $92.25 | $141.71 | 254,800 | — | — |
| 2017-03-22 | $91.95 | $141.25 | 277,500 | — | — |
| 2017-03-21 | $90.92 | $139.67 | 334,600 | — | — |
| 2017-03-20 | $92.14 | $141.55 | 329,800 | — | — |
| 2017-03-17 | $92.23 | $141.68 | 502,600 | — | — |
| 2017-03-16 | $92.03 | $141.38 | 184,600 | — | — |
| 2017-03-15 | $92.39 | $141.93 | 330,600 | — | — |
| 2017-03-14 | $91.35 | $140.33 | 244,400 | — | — |
| 2017-03-13 | $91.56 | $140.65 | 228,000 | — | — |
| 2017-03-10 | $91.83 | $141.07 | 309,700 | — | — |
| 2017-03-09 | $90.66 | $139.27 | 201,600 | — | — |
| 2017-03-08 | $91.08 | $139.92 | 279,400 | — | — |
| 2017-03-07 | $91.14 | $140.01 | 358,800 | — | — |
| 2017-03-06 | $91.10 | $139.95 | 276,600 | — | — |
| 2017-03-03 | $91.43 | $140.45 | 328,100 | — | — |
| 2017-03-02 | $91.20 | $140.10 | 488,000 | — | — |
| 2017-03-01 | $92.29 | $141.78 | 426,300 | — | — |
| 2017-02-28 | $90.63 | $139.23 | 614,100 | — | — |
| 2017-02-27 | $90.28 | $138.69 | 438,800 | — | — |
| 2017-02-24 | $90.98 | $139.76 | 905,000 | — | — |
| 2017-02-23 | $92.59 | $142.24 | 492,300 | — | — |
| 2017-02-22 | $93.96 | $144.34 | 568,300 | — | — |
| 2017-02-21 | $94.79 | $144.85 | 549,300 | — | — |
| 2017-02-17 | $93.91 | $143.50 | 416,900 | — | — |
| 2017-02-16 | $93.99 | $143.63 | 444,600 | — | — |
| 2017-02-15 | $94.42 | $144.28 | 535,800 | — | — |
| 2017-02-14 | $93.45 | $142.80 | 534,900 | — | — |
| 2017-02-13 | $91.87 | $140.39 | 612,000 | — | — |
| 2017-02-10 | $92.49 | $141.33 | 380,200 | — | — |
| 2017-02-09 | $91.32 | $139.55 | 607,800 | — | — |
| 2017-02-08 | $91.55 | $139.90 | 536,900 | — | — |
| 2017-02-07 | $90.90 | $138.90 | 602,800 | — | — |
| 2017-02-06 | $90.29 | $137.97 | 611,500 | — | — |
| 2017-02-03 | $90.08 | $137.65 | 917,200 | — | — |
| 2017-02-02 | $89.36 | $136.55 | 871,400 | — | — |
| 2017-02-01 | $90.94 | $138.97 | 1,091,500 | — | — |
| 2017-01-31 | $91.97 | $140.54 | 1,645,600 | — | — |
| 2017-01-30 | $92.98 | $142.08 | 567,800 | — | — |
| 2017-01-27 | $94.03 | $143.69 | 352,200 | — | — |
| 2017-01-26 | $94.10 | $143.79 | 446,700 | — | — |
| 2017-01-25 | $95.00 | $145.17 | 344,700 | — | — |
| 2017-01-24 | $95.39 | $145.77 | 355,900 | — | — |
| 2017-01-23 | $94.78 | $144.83 | 402,900 | — | — |
| 2017-01-20 | $94.25 | $144.02 | 254,800 | — | — |
| 2017-01-19 | $93.54 | $142.94 | 293,300 | — | — |
| 2017-01-18 | $94.52 | $144.44 | 432,800 | — | — |
| 2017-01-17 | $93.06 | $142.20 | 653,200 | — | — |
| 2017-01-13 | $93.24 | $142.48 | 343,900 | — | — |
| 2017-01-12 | $92.94 | $142.02 | 326,100 | — | — |
| 2017-01-11 | $93.30 | $142.57 | 675,000 | — | — |
| 2017-01-10 | $94.82 | $144.89 | 392,500 | — | — |
| 2017-01-09 | $94.70 | $144.71 | 407,100 | — | — |
| 2017-01-06 | $96.02 | $146.73 | 344,800 | — | — |
| 2017-01-05 | $95.93 | $146.59 | 280,100 | — | — |
| 2017-01-04 | $96.08 | $146.82 | 369,000 | — | — |
| 2017-01-03 | $94.80 | $144.86 | 355,100 | — | — |